결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1049)
경기 민감형 소비재 (1049)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWA AG
H9W.F
DE
|
€3.54 4.09 USD |
-0.56
|
€42.04M 48.53M USD | €323.00 372.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €42.04M 48.53M USD | 0 | -€0.85 -0.9 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.07 1.24 USD |
-1.83
|
€41.75M 48.19M USD | €6.25K 7.21K USD | €1.07 1.24 USD | €1.07 1.24 USD | €41.75M 48.19M USD | 0 | -€1.15 -1.3 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.18 USD |
-3.14
|
€41.07M 47.41M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.07M 47.41M USD | 5.13 | €0.03 0.03 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.73 4.31 USD |
-2.86
|
€40.20M 46.41M USD | €811.00 936.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €40.20M 46.41M USD | 5.40 | €0.69 0.8 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-6
|
€39.62M 45.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.62M 45.74M USD | 0 | €0.00 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
0
|
€38.42M 44.35M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.42M 44.35M USD | 0 | -€0.82 -0.9 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
0
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.45 0.52 USD |
+0.89
|
€37.71M 43.53M USD | €258.00 297.82 USD | €0.45 0.52 USD | €0.45 0.52 USD | €37.71M 43.53M USD | 9.03 | €0.05 0.06 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.46 1.69 USD |
+1.39
|
€37.42M 43.2M USD | €440.00 507.91 USD | €1.46 1.69 USD | €1.46 1.69 USD | €37.42M 43.2M USD | 0 | -€0.26 -0.3 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-2.14
|
€37.38M 43.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.38M 43.15M USD | 4.56 | €0.03 0.03 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
-3.7
|
€36.54M 42.18M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.54M 42.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.32 2.68 USD |
+8.41
|
€34.29M 39.58M USD | €38.00 43.86 USD | €2.12 2.45 USD | €2.32 2.68 USD | €34.29M 39.58M USD | 0 | -€4.59 -5.2 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.34 2.7 USD |
-0.85
|
€34.24M 39.52M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.24M 39.52M USD | 8.35 | €0.28 0.32 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.70 1.96 USD |
-0.47
|
€33.82M 39.04M USD | €6.00K 6.93K USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.82M 39.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
+0.63
|
€33.03M 38.13M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.50 2.89 USD |
-6.72
|
€31.66M 36.54M USD | €5.32K 6.14K USD | €2.50 2.89 USD | €2.50 2.89 USD | €31.66M 36.54M USD | 0 | -€0.70 -0.8 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.12 1.29 USD |
-0.88
|
€31.51M 36.37M USD | €650.00 750.32 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.51M 36.37M USD | 0 | -€1.72 -1.9 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-4
|
€30.77M 35.52M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.77M 35.52M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.48 USD |
+1.98
|
€30.67M 35.41M USD | €1.14K 1.32K USD | €1.29 1.48 USD | €1.29 1.48 USD | €30.67M 35.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-6.56
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-3.33
|
€30.47M 35.18M USD | €14.50K 16.74K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.47M 35.18M USD | 0 | -€0.04 -0.04 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.02 0.03 USD |
+1050
|
€29.42M 33.96M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.02 0.03 USD | €29.42M 33.96M USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-8.06
|
€28.79M 33.24M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.79M 33.24M USD | 0 | -€0.16 -0.1 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
-8.49
|
€28.36M 32.74M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.26 0.3 USD | €28.36M 32.74M USD | 0 | -€0.29 -0.3 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.70 0.81 USD |
+2.04
|
€28.00M 32.32M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €28.00M 32.32M USD | 0 | -€0.03 -0.03 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.43 USD |
+0.53
|
€27.61M 31.87M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.43 USD | €27.61M 31.87M USD | 12.53 | €0.03 0.03 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.05 8.14 USD |
-0.7
|
€27.21M 31.41M USD | €8.00 9.23 USD | €7.05 8.14 USD | €7.05 8.14 USD | €27.21M 31.41M USD | 0 | -€0.45 -0.5 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.70 10.04 USD |
-4.4
|
€26.72M 30.85M USD | €490.00 565.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.72M 30.85M USD | 0 | -€0.96 -1.1 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
+2.73
|
€26.72M 30.85M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.72M 30.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.42 0.48 USD |
-4.11
|
€26.55M 30.65M USD | €7.00K 8.08K USD | €0.42 0.48 USD | €0.42 0.48 USD | €26.55M 30.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
0
|
€25.31M 29.21M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.31M 29.21M USD | 0 | €0.00 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
-2.04
|
€24.82M 28.65M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.82M 28.65M USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.33 0.38 USD |
+1.85
|
€24.29M 28.04M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.29M 28.04M USD | 3.30 | €0.10 0.12 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
0
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
-0.75
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
-0.38
|
€22.99M 26.54M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €22.99M 26.54M USD | 26.10 | €0.02 0.02 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.34 2.7 USD |
-0.85
|
€22.28M 25.72M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €22.28M 25.72M USD | 0 | -€3.39 -3.9 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.05 0.06 USD |
+2.25
|
€21.85M 25.23M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.85M 25.23M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.06 3.53 USD |
+20.47
|
€21.48M 24.79M USD | €1.06K 1.22K USD | €3.06 3.53 USD | €3.06 3.53 USD | €21.48M 24.79M USD | 0 | -€0.46 -0.5 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
+11.54
|
€21.45M 24.77M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.45M 24.77M USD | 0 | -€0.02 -0.02 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.47 USD |
0
|
€21.35M 24.64M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €21.35M 24.64M USD | 0 | -€0.78 -0.9 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.65 8.83 USD |
+0.66
|
€21.09M 24.34M USD | €350.00 404.02 USD | €7.65 8.83 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | €0.00 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
0
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
0
|
€20.03M 23.12M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
-1.37
|
€19.97M 23.05M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.97M 23.05M USD | 0 | -€0.03 -0.03 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.83 3.27 USD |
+0.35
|
€19.49M 22.49M USD | €2.00 2.31 USD | €2.83 3.27 USD | €2.83 3.27 USD | €19.49M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
-25
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
STS Group AG
SF3.F
DE
|
€2.96 3.42 USD |
0
|
€19.09M 22.04M USD | €3.00K 3.46K USD | €2.96 3.42 USD | €2.96 3.42 USD | €19.09M 22.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.62 5.33 USD |
-1.28
|
€18.10M 20.89M USD | €996.00 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €18.10M 20.89M USD | 7.45 | €0.62 0.72 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.02M 20.8M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.02M 20.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.50 0.58 USD |
-3.47
|
€17.97M 20.75M USD | €6.03K 6.96K USD | €0.50 0.58 USD | €0.50 0.58 USD | €17.97M 20.75M USD | 0 | -€0.18 -0.2 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.57 1.81 USD |
-0.63
|
€17.29M 19.96M USD | €17.00 19.62 USD | €1.57 1.81 USD | €1.57 1.81 USD | €17.29M 19.96M USD | 0 | -€2.70 -3.1 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.51 1.74 USD |
+2.37
|
€16.91M 19.52M USD | €0.00 0 USD | €1.49 1.71 USD | €1.51 1.74 USD | €16.91M 19.52M USD | 12.58 | €0.12 0.14 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.78 0.89 USD |
+4.73
|
€15.84M 18.28M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €15.84M 18.28M USD | 5.53 | €0.14 0.16 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.16 0.18 USD |
+4
|
€15.69M 18.11M USD | €27.90K 32.2K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.69M 18.11M USD | 1.41 | €0.11 0.13 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.84 7.9 USD |
0
|
€14.04M 16.21M USD | €250.00 288.58 USD | €6.84 7.9 USD | €6.84 7.9 USD | €14.04M 16.21M USD | 14.86 | €0.46 0.53 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-8.82
|
€13.54M 15.63M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.54M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.11 USD |
-0.53
|
€12.42M 14.34M USD | €3.00 3.46 USD | €0.08 0.09 USD | €0.09 0.11 USD | €12.42M 14.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
0
|
€12.28M 14.18M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.28M 14.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.34 1.55 USD |
-9.46
|
€12.24M 14.13M USD | €10.78K 12.45K USD | €1.34 1.55 USD | €1.34 1.55 USD | €12.24M 14.13M USD | 0 | -€0.10 -0.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.74 2.01 USD |
-0.57
|
€11.96M 13.81M USD | €250.00 288.58 USD | €1.74 2.01 USD | €1.74 2.01 USD | €11.96M 13.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
-9.68
|
€11.94M 13.78M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.94M 13.78M USD | 4.66 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.45 14.37 USD |
-1.97
|
€11.88M 13.71M USD | €7.00 8.08 USD | €11.65 13.45 USD | €12.50 14.43 USD | €11.88M 13.71M USD | 3.34 | €3.72 4.29 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.58 0.66 USD |
-8.73
|
€11.62M 13.41M USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.58 0.66 USD | €11.62M 13.41M USD | 3.83 | €0.15 0.17 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.71 1.97 USD |
+1.49
|
€11.49M 13.26M USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €11.49M 13.26M USD | 0 | -€1.43 -1.6 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-8.33
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.21M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.28 1.47 USD |
-0.78
|
€10.78M 12.45M USD | €0.00 0 USD | €1.28 1.47 USD | €1.28 1.47 USD | €10.78M 12.45M USD | 18.21 | €0.07 0.08 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.19 1.37 USD |
+1.71
|
€10.39M 12M USD | €4.39K 5.07K USD | €1.19 1.37 USD | €1.19 1.37 USD | €10.39M 12M USD | 0 | -€0.10 -0.1 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.10 0.12 USD |
-1.89
|
€10.35M 11.95M USD | €8.00 9.23 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.26 0.3 USD |
-1.68
|
€10.17M 11.74M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.17M 11.74M USD | 0 | -€4.32 -4.9 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
+0.51
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
elumeo SE
ELB.F
DE
|
€1.66 1.92 USD |
+3.11
|
€9.84M 11.36M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €9.84M 11.36M USD | 0 | -€0.52 -0.6 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.28 USD |
-1.2
|
€9.58M 11.06M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.58M 11.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.48 0.56 USD |
+6.61
|
€9.48M 10.95M USD | €10.00 11.54 USD | €0.48 0.56 USD | €0.48 0.56 USD | €9.48M 10.95M USD | 0 | -€0.39 -0.4 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-1.69
|
€9.42M 10.87M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.42M 10.87M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
-3.14
|
€8.41M 9.7M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.41M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.79 0.91 USD |
-3.66
|
€8.22M 9.48M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.22M 9.48M USD | 0 | -€2.68 -3.09 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.92 3.37 USD |
-5.5
|
€7.99M 9.23M USD | €32.00 36.94 USD | €2.92 3.37 USD | €3.01 3.47 USD | €7.99M 9.23M USD | 8.84 | €0.33 0.38 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.03 0.03 USD |
-5.17
|
€7.96M 9.19M USD | €24.82K 28.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.96M 9.19M USD | 0 | -€0.01 -0.01 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||