부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $60.32 — |
+0.07
|
$22.1B — | $20.48K — | $59.3 — | $60.65 — | $22.1B — | 19.77 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $91.6 11.71 USD |
-0.94
|
$167.77B 21.45B USD | $5.56M 710.97K USD | $91.35 11.68 USD | $94.15 12.04 USD | $167.77B 21.45B USD | 19.24 | $4.76 0.61 USD | |
| Snap-on Incorporated SNA | $325.08 — |
-0.68
|
$17B — | $299.16K — | $321.28 — | $325.91 — | $17B — | 17.01 | $19.11 — | |
| RBC Bearings RBC | $364.46 — |
-1.5
|
$11.46B — | $146.97K — | $362.5 — | $369.09 — | $11.46B — | 49.99 | $7.29 — | |
| Stanley Black & Decker, Inc. SWK | $71.86 — |
-2.66
|
$11.12B — | $2.05M — | $71.32 — | $74.17 — | $11.12B — | 30.44 | $2.36 — | |
| Lincoln Electric LECO | $195.76 — |
+0.1
|
$10.93B — | $384.39K — | $194.58 — | $196.82 — | $10.93B — | 24.16 | $8.1 — | |
| AB SKF (publ) 0NWX.IL | $208.2 20.32 USD |
-0.22
|
$101.88B 9.94B USD | $53.91K 5.26K USD | $206.2 20.13 USD | $208.35 20.34 USD | $101.88B 9.94B USD | 15.52 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.42 — |
-0.23
|
$9.78B — | $12.08K — | $21.47 — | $21.58 — | $9.78B — | 14.97 | $1.43 — | |
| AB SKF (publ) SKF-B.ST | $208.2 20.32 USD |
-0.38
|
$94.78B 9.25B USD | $180.87K 17.66K USD | $206.1 20.12 USD | $208.7 20.37 USD | $94.78B 9.25B USD | 14.85 | $14.02 1.37 USD | |
| Makita MKTAY | $31.23 — |
-0.1
|
$8.42B — | $175 — | $31.26 — | $31.59 — | $8.42B — | 15.69 | $1.99 — | |
| Makita Corporation 6586.T | $4,538 30.63 USD |
-1.86
|
$1.22T 8.23B USD | $756.8K 5.11K USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.23B USD | 15.38 | $295.01 1.99 USD | |
| The Toro Company TTC | $75.41 — |
-0.65
|
$7.53B — | $766.36K — | $74.75 — | $75.68 — | $7.53B — | 19.28 | $3.91 — | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+0.34
|
$4.56B 5.18B USD | $6K 6.82K USD | $116.4 132.44 USD | $117.6 133.8 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| The Timken Company TKR | $72.6 — |
-0.95
|
$5.08B — | $875.66K — | $72.04 — | $73.52 — | $5.08B — | 15.64 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.72 3.44 USD |
-2.14
|
$29.53B 4.11B USD | $19.22M 2.67M USD | $24.4 3.39 USD | $25.15 3.5 USD | $29.53B 4.11B USD | 12.54 | $1.97 0.27 USD | |
| MISUMI Group Inc. 9962.T | $2,071 13.98 USD |
+0.71
|
$568.79B 3.84B USD | $1.54M 10.43K USD | $2,041.5 13.78 USD | $2,094 14.14 USD | $568.79B 3.84B USD | 20.80 | $99.53 0.67 USD | |
| MISUMI MSSMY | $6.79 — |
-1.52
|
$3.83B — | $1.1K — | $6.89 — | $6.89 — | $3.83B — | 19.95 | $0.34 — | |
| Husqvarna AB (publ) 0GTR.IL | $49.14 4.8 USD |
-0.09
|
$32.02B 3.13B USD | $1.83K 179.02 USD | $48.96 4.78 USD | $49.27 4.81 USD | $32.02B 3.13B USD | 14.49 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.14 — |
+0.1
|
$2.9B — | $2.1K — | $10.13 — | $10.22 — | $2.9B — | 29.82 | $0.34 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.27 4.81 USD |
-0.16
|
$28.16B 2.75B USD | $137.5K 13.42K USD | $48.79 4.76 USD | $49.32 4.81 USD | $28.16B 2.75B USD | 29.15 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $243 7.72 USD |
+0.62
|
$85.97B 2.73B USD | $10.84M 344.44K USD | $239 7.59 USD | $250.5 7.96 USD | $85.97B 2.73B USD | 41.89 | $5.8 0.18 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,852 19.25 USD |
-1.45
|
$404.39B 2.73B USD | $1.39M 9.39K USD | $2,832 19.12 USD | $2,902.5 19.59 USD | $404.39B 2.73B USD | 26.07 | $109.39 0.74 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.71 16.37 USD |
+5.1
|
$15.54B 2.16B USD | $8.17M 1.14M USD | $107.56 14.96 USD | $123.1 17.12 USD | $15.54B 2.16B USD | 206.50 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.24 3.23 USD |
-2.23
|
$14.74B 2.05B USD | $7.48M 1.04M USD | $23.22 3.23 USD | $23.78 3.31 USD | $14.74B 2.05B USD | 31.83 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.53 4.24 USD |
-4.41
|
$13.97B 1.94B USD | $18.14M 2.52M USD | $30.5 4.24 USD | $31.87 4.43 USD | $13.97B 1.94B USD | 53.56 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.1 5.16 USD |
-2.65
|
$13.59B 1.89B USD | $15.29M 2.13M USD | $36.9 5.13 USD | $38.11 5.3 USD | $13.59B 1.89B USD | 148.40 | $0.25 0.03 USD | |
| Kennametal KMT | $21.68 — |
-2.17
|
$1.65B — | $782.85K — | $21.66 — | $22.1 — | $1.65B — | 15.71 | $1.38 — | |
| Hillman HLMN | $8.07 — |
-3.47
|
$1.59B — | $1.06M — | $8.06 — | $8.37 — | $1.59B — | 80.70 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $49.99 6.95 USD |
+14.63
|
$10.12B 1.41B USD | $45.16M 6.28M USD | $42.4 5.9 USD | $51.49 7.16 USD | $10.12B 1.41B USD | 64.08 | $0.78 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $623.9 7.55 USD |
+7.02
|
$112.89B 1.37B USD | $8.03M 97.2K USD | $584.45 7.07 USD | $634.4 7.68 USD | $112.89B 1.37B USD | 29.00 | $21.51 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $8.34 1.16 USD |
-0.36
|
$9.17B 1.27B USD | $27.2M 3.78M USD | $8.29 1.15 USD | $8.48 1.18 USD | $9.17B 1.27B USD | 69.50 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.61 3.14 USD |
-2.08
|
$8B 1.11B USD | $3.93M 546.57K USD | $22.6 3.14 USD | $23.08 3.21 USD | $8B 1.11B USD | 77.96 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.75 1.07 USD |
+1.2
|
$34.27B 1.09B USD | $317.92K 10.1K USD | $33.3 1.06 USD | $33.85 1.08 USD | $34.27B 1.09B USD | 14.06 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.4 2.74 USD |
-2.06
|
$8.06B 1.03B USD | $1.11M 141.67K USD | $20.95 2.68 USD | $21.85 2.79 USD | $8.06B 1.03B USD | 12.51 | $1.71 0.22 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.01 3.34 USD |
-7.33
|
$6.1B 848.34M USD | $23.32M 3.24M USD | $24 3.34 USD | $25.2 3.5 USD | $6.1B 848.34M USD | 184.69 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.06 4.87 USD |
-3.1
|
$6.07B 844.01M USD | $4.26M 592.91K USD | $34.7 4.82 USD | $35.98 5 USD | $6.07B 844.01M USD | 43.82 | $0.8 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.17 1.97 USD |
-1.05
|
$5.81B 808.52M USD | $2.17M 301.67K USD | $14.07 1.96 USD | $14.37 2 USD | $5.81B 808.52M USD | 24.43 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $221.8 1.5 USD |
-3.77
|
$117.43B 792.66M USD | $5.43M 36.65K USD | $218.8 1.48 USD | $227.1 1.53 USD | $117.43B 792.66M USD | 0 | -$10.7 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.22 3.65 USD |
-3.43
|
$5.53B 769.52M USD | $14.96M 2.08M USD | $25.68 3.57 USD | $26.9 3.74 USD | $5.53B 769.52M USD | 44.44 | $0.59 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.95 4.72 USD |
-1.59
|
$5.07B 704.81M USD | $1.51M 209.53K USD | $33.91 4.71 USD | $35.1 4.88 USD | $5.07B 704.81M USD | 53.04 | $0.64 0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.44 1.73 USD |
-1.89
|
$4.72B 655.81M USD | $2.54M 353.11K USD | $12.43 1.73 USD | $12.65 1.76 USD | $4.72B 655.81M USD | 16.81 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
-0.6
|
$4.71B 655.58M USD | $11.73M 1.63M USD | $4.92 0.68 USD | $5 0.7 USD | $4.71B 655.58M USD | 22.45 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.38 1.3 USD |
-2.09
|
$4.63B 643.77M USD | $8.19M 1.14M USD | $9.36 1.3 USD | $9.58 1.33 USD | $4.63B 643.77M USD | 17.69 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.81 1.92 USD |
-1.29
|
$4.53B 630.53M USD | $4.2M 584.58K USD | $13.74 1.91 USD | $13.99 1.95 USD | $4.53B 630.53M USD | 20.61 | $0.67 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.2 1.28 USD |
-3.46
|
$4.47B 621.57M USD | $22.16M 3.08M USD | $9.18 1.28 USD | $9.45 1.31 USD | $4.47B 621.57M USD | 36.79 | $0.25 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.96 9.73 USD |
+1.92
|
$4.36B 605.6M USD | $2.73M 379.13K USD | $66.66 9.27 USD | $70.99 9.87 USD | $4.36B 605.6M USD | 36.43 | $1.92 0.27 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.27 4.49 USD |
-1.19
|
$4.35B 605.12M USD | $3.45M 479.92K USD | $32.03 4.45 USD | $32.9 4.57 USD | $4.35B 605.12M USD | 403.37 | $0.08 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.19 1.56 USD |
-1.24
|
$4.06B 565.16M USD | $5M 695.12K USD | $11.17 1.55 USD | $11.34 1.58 USD | $4.06B 565.16M USD | 18.04 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.26 1.01 USD |
-2.42
|
$4.06B 563.93M USD | $7.11M 987.94K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.06B 563.93M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.36 1.02 USD |
-0.94
|
$3.88B 539.14M USD | $3.11M 433.02K USD | $7.33 1.02 USD | $7.44 1.03 USD | $3.88B 539.14M USD | 20.44 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $21.17 2.94 USD |
-1.35
|
$3.83B 532.65M USD | $1.16M 161.7K USD | $21.11 2.94 USD | $21.48 2.99 USD | $3.83B 532.65M USD | 20.55 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.42 3.12 USD |
-2.22
|
$3.41B 473.83M USD | $2.97M 413.18K USD | $22.21 3.09 USD | $22.9 3.18 USD | $3.41B 473.83M USD | 35.03 | $0.64 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.9 2.21 USD |
+0.63
|
$3.28B 456.72M USD | $20.85M 2.9M USD | $15.86 2.21 USD | $16.64 2.31 USD | $3.28B 456.72M USD | 21.48 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.44 0.76 USD |
-0.91
|
$3.2B 445.23M USD | $12.08M 1.68M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.2B 445.23M USD | 77.71 | $0.07 0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.65 2.45 USD |
-0.9
|
$2.8B 389.67M USD | $1.27M 176.72K USD | $17.44 2.42 USD | $17.91 2.49 USD | $2.8B 389.67M USD | 80.22 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.05 0.98 USD |
-1.26
|
$2.76B 383.83M USD | $7.4M 1.03M USD | $7.01 0.97 USD | $7.16 1 USD | $2.76B 383.83M USD | 32.04 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.81 2.62 USD |
-1.26
|
$2.51B 348.74M USD | $2.99M 415.07K USD | $18.55 2.58 USD | $19.08 2.65 USD | $2.51B 348.74M USD | 156.75 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-2.22
|
$10B 317.6M USD | $115.77K 3.68K USD | $52.6 1.67 USD | $54.2 1.72 USD | $10B 317.6M USD | 14.08 | $3.75 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.96 2.78 USD |
-0.94
|
$2.28B 316.97M USD | $1.4M 194.42K USD | $19.91 2.77 USD | $20.23 2.81 USD | $2.28B 316.97M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.11 0.99 USD |
-0.42
|
$2.16B 300.49M USD | $10.27M 1.43M USD | $7 0.97 USD | $7.32 1.02 USD | $2.16B 300.49M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.77
|
$8.17B 259.64M USD | $1.09M 34.53K USD | $158 5.02 USD | $164.5 5.23 USD | $8.17B 259.64M USD | 15.86 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
+2.33
|
$6.09B 193.54M USD | $1.09M 34.67K USD | $108 3.43 USD | $112 3.56 USD | $6.09B 193.54M USD | 16.05 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
+0.78
|
$5.35B 169.96M USD | $231.23K 7.35K USD | $38.3 1.22 USD | $38.75 1.23 USD | $5.35B 169.96M USD | 12.73 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9 0.99 USD |
+3.91
|
$147.21M 160.92M USD | $192.34K 210.25K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $147.21M 160.92M USD | 30.13 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
-1.55
|
$618.35M 157.17M USD | $59.75K 15.19K USD | $8.18 2.08 USD | $8.39 2.13 USD | $618.35M 157.17M USD | 8.86 | $0.93 0.24 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $43.15 1.37 USD |
+1.53
|
$4.84B 153.76M USD | $4.72M 149.91K USD | $41.95 1.33 USD | $44.2 1.4 USD | $4.84B 153.76M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $23.74 — |
-0.25
|
$145.34M — | $8.54K — | $23.54 — | $23.95 — | $145.34M — | 11.30 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.43 4.84 USD |
0
|
$126.85M 138.67M USD | $1.48K 1.61K USD | $4.37 4.78 USD | $4.43 4.84 USD | $126.85M 138.67M USD | 11.35 | $0.39 0.43 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.1 0.92 USD |
+2.46
|
$4.14B 131.47M USD | $620.84K 19.73K USD | $28.75 0.91 USD | $29.45 0.94 USD | $4.14B 131.47M USD | 17.74 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
-0.4
|
$1B 128.18M USD | $14.2K 1.82K USD | $2.43 0.31 USD | $2.49 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.7 2.6 USD |
-1.68
|
$3.78B 119.98M USD | $82K 2.61K USD | $81.7 2.6 USD | $83.2 2.64 USD | $3.78B 119.98M USD | 14.25 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$91.31M 99.82M USD | $23.82K 26.04K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $91.31M 99.82M USD | 21.00 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.2 1.34 USD |
-2.09
|
$2.51B 79.69M USD | $73.05K 2.32K USD | $42 1.33 USD | $43 1.37 USD | $2.51B 79.69M USD | 14.75 | $2.86 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.15 1.12 USD |
+1.3
|
$2.39B 76.06M USD | $140.41K 4.46K USD | $34.95 1.11 USD | $35.3 1.12 USD | $2.39B 76.06M USD | 12.97 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.93 0.37 USD |
+0.42
|
$2.39B 74.93M USD | $4.1M 128.8K USD | $11.76 0.37 USD | $12.39 0.39 USD | $2.39B 74.93M USD | 11.25 | $1.06 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
0
|
$2.31B 73.37M USD | $194.63K 6.18K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.31B 73.37M USD | 21.90 | $1.05 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $499.4K 3.37K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.91 0.19 USD |
+5.85
|
$272.88M 58.02M USD | $9.7K 2.06K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $272.88M 58.02M USD | 90.50 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
-0.75
|
$1.78B 56.69M USD | $249.09K 7.91K USD | $9.21 0.29 USD | $9.55 0.3 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.85 1.49 USD |
+5.88
|
$1.78B 56.64M USD | $665.31K 21.14K USD | $43.85 1.39 USD | $48.35 1.54 USD | $1.78B 56.64M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.15 0.48 USD |
0
|
$1.53B 48.46M USD | $169.79K 5.4K USD | $15 0.48 USD | $15.25 0.48 USD | $1.53B 48.46M USD | 0 | -$0.48 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.75 0.72 USD |
-0.87
|
$1.17B 37.23M USD | $90.45K 2.87K USD | $22.65 0.72 USD | $22.9 0.73 USD | $1.17B 37.23M USD | 10.15 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.4299 0.28 USD |
-3.41
|
$50M 33.09M USD | $37.38K 24.74K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $50M 33.09M USD | 21.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.33 0.07 USD |
+3.13
|
$148.35M 31.54M USD | $97.4K 20.71K USD | $0.32 0.07 USD | $0.34 0.07 USD | $148.35M 31.54M USD | 3.66 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.82 0.08 USD |
-2.08
|
$846M 23.8M USD | $1.21M 34K USD | $2.8 0.08 USD | $2.88 0.08 USD | $846M 23.8M USD | 7.42 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
-1.41
|
$82.23M 17.49M USD | $60K 12.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $82.23M 17.49M USD | 35.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+4.65
|
$75.63M 16.08M USD | $20.5K 4.36K USD | $0.23 0.05 USD | $0.23 0.05 USD | $75.63M 16.08M USD | 22.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.7 0.28 USD |
-3.87
|
$501.99M 15.95M USD | $303.53K 9.64K USD | $8.61 0.27 USD | $9.15 0.29 USD | $501.99M 15.95M USD | 0 | -$1.46 -0.04 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9499 1.04 USD |
-2.56
|
$12.79M 13.98M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.79M 13.98M USD | 23.75 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
+10
|
$23.68M 5.04M USD | $898.2K 190.98K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.03 USD |
+4.35
|
$20.57M 4.37M USD | $199.3K 42.38K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $20.57M 4.37M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $163.6K 34.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $12.77 — |
0
|
$23.39B — | $10.2K — | $9.7 — | $9.91 — | $23.39B — | 20.93 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $62,950 74.41 USD |
-0.4
|
$19.12T 22.61B USD | $6 0.01 USD | $62,300 73.64 USD | $62,950 74.41 USD | $19.12T 22.61B USD | 1.46 | $43K 50.83 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.42 11.39 USD |
-0.62
|
$19.55B 21.37B USD | $20 21.86 USD | $10.42 11.39 USD | $10.42 11.39 USD | $19.55B 21.37B USD | 18.94 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $51.5 56.3 USD |
-2.83
|
$19.11B 20.89B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.11B 20.89B USD | 18.86 | $2.73 2.98 USD | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$95.35B 19.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35B 19.33B USD | 16.44 | $26.78 5.43 USD | |
| Snap-on Incorporated SPU.F | $290.8 317.88 USD |
-0.14
|
$15.21B 16.62B USD | $40 43.73 USD | $288.9 315.81 USD | $290.8 317.88 USD | $15.21B 16.62B USD | 17.01 | $17.09 18.68 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,170 69.28 USD |
0
|
$215.82B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82B 12.78B USD | 25.51 | $45.86 2.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}