부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
도구 및 액세서리 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (496)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1563)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (833)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.69 — |
-2.12
|
$29.87B — | $4.55K — | $81.28 — | $82.54 — | $29.87B — | 24.98 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.70 16.07 USD |
-2.26
|
HK$229.81B 29.38B USD | HK$1.59M 202.72K USD | HK$124.90 15.97 USD | HK$129.20 16.52 USD | HK$229.81B 29.38B USD | 24.50 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$412.09 — |
+2.18
|
$21.35B — | $414.18K — | $402.69 — | $412.32 — | $21.35B — | 21.27 | $19.37 — | ||
RBC Bearings
RBC
US
|
$604.56 — |
-2.56
|
$19.13B — | $253.22K — | $590.09 — | $624.64 — | $19.13B — | 66.65 | $9.07 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.90 — |
+0.61
|
$14.29B — | $1.32M — | $90.08 — | $93.02 — | $14.29B — | 37.66 | $2.44 — | ||
|
Lincoln Electric
LECO
US
|
$258.43 — |
+0.18
|
$14.16B — | $329.29K — | $254.19 — | $262.66 — | $14.16B — | 26.66 | $9.69 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 262.73 25.65 USD |
+0.9
|
SEK 128.57B 12.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 128.57B 12.55B USD | 19.59 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.05 — |
+6
|
$12.32B — | $1.23K — | $27.10 — | $27.22 — | $12.32B — | 32.20 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.80 25.95 USD |
+1.92
|
SEK 121.09B 11.82B USD | SEK 1.13M 110.49K USD | SEK 260.50 25.43 USD | SEK 268.50 26.21 USD | SEK 121.09B 11.82B USD | 32.25 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$139.16 — |
-1.83
|
$9.67B — | $1.07M — | $136.60 — | $143.36 — | $9.67B — | 31.62 | $4.40 — | ||
Makita Corporation
6586.T
JP
|
¥6,027 37.16 USD |
+0.57
|
¥2T 9.58B USD | ¥171K 1.05K USD | ¥5,934 36.59 USD | ¥6,058 37.35 USD | ¥2T 9.58B USD | 20.07 | ¥300 1.85 USD | ||
Makita
MKTAY
US
|
$35.93 — |
+1.84
|
$9.26B — | $33.00 — | $36.05 — | $36.05 — | $9.26B — | 19.42 | $1.85 — | ||
The Toro Company
TTC
US
|
$97.08 — |
+0.1
|
$9.24B — | $386.13K — | $96.38 — | $98.08 — | $9.24B — | 27.97 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.36 167.27 USD |
+0.12
|
CHF 5.67B 7.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.11B USD | 19.32 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,091 25.23 USD |
-2.29
|
¥1T 6.68B USD | ¥309K 1.9K USD | ¥4,075 25.13 USD | ¥4,204 25.92 USD | ¥1T 6.68B USD | 27.44 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.40 168.57 USD |
+1.2
|
CHF 5.22B 6.55B USD | CHF 108.52K 136.11K USD | CHF 132.60 166.31 USD | CHF 134.40 168.57 USD | CHF 5.22B 6.55B USD | 23.87 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥34.10 5.03 USD |
+2.71
|
CN¥40.73B 6.01B USD | CN¥10.35M 1.53M USD | CN¥33.22 4.9 USD | CN¥34.42 5.08 USD | CN¥40.73B 6.01B USD | 15.86 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥96.47 14.23 USD |
-12.66
|
CN¥34.19B 5.04B USD | CN¥17.87M 2.64M USD | CN¥94.68 13.97 USD | CN¥112.22 16.56 USD | CN¥34.19B 5.04B USD | 68.90 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.90 8.4 USD |
+4.12
|
CN¥27.64B 4.08B USD | CN¥41.88M 6.18M USD | CN¥54.42 8.03 USD | CN¥60.62 8.94 USD | CN¥27.64B 4.08B USD | 270.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥71.80 10.59 USD |
-5.71
|
CN¥27.51B 4.06B USD | CN¥29.28M 4.32M USD | CN¥70.30 10.37 USD | CN¥73.80 10.89 USD | CN¥27.51B 4.06B USD | 312.17 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$356.50 11.33 USD |
+1.86
|
NT$126.13B 4.01B USD | NT$3.06M 97.11K USD | NT$352.00 11.18 USD | NT$369.00 11.73 USD | NT$126.13B 4.01B USD | 82.71 | NT$4.31 0.14 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥155.99 23.02 USD |
-9.31
|
CN¥24.77B 3.65B USD | CN¥9.40M 1.39M USD | CN¥147.77 21.8 USD | CN¥175.80 25.94 USD | CN¥24.77B 3.65B USD | 82.53 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$67.45 8.62 USD |
-7.22
|
HK$24.86B 3.18B USD | HK$811.00K 103.7K USD | HK$66.70 8.53 USD | HK$73.00 9.33 USD | HK$24.86B 3.18B USD | 19.72 | HK$3.42 0.44 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥111.68 16.48 USD |
-5.87
|
CN¥20.99B 3.1B USD | CN¥9.59M 1.42M USD | CN¥111.31 16.42 USD | CN¥120.20 17.74 USD | CN¥20.99B 3.1B USD | 1396.00 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥137.78 20.33 USD |
-2.63
|
CN¥20.80B 3.07B USD | CN¥5.09M 751.51K USD | CN¥135.06 19.93 USD | CN¥148.68 21.94 USD | CN¥20.80B 3.07B USD | 202.61 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.21 4.46 USD |
-4.19
|
CN¥19.16B 2.83B USD | CN¥13.49M 1.99M USD | CN¥30.01 4.43 USD | CN¥31.78 4.69 USD | CN¥19.16B 2.83B USD | 36.84 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥188.91 27.87 USD |
-6.15
|
CN¥18.89B 2.79B USD | CN¥3.15M 465.11K USD | CN¥186.11 27.46 USD | CN¥207.49 30.61 USD | CN¥18.89B 2.79B USD | 52.18 | CN¥3.62 0.53 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥96.30 14.21 USD |
-3.24
|
CN¥18.04B 2.66B USD | CN¥1.84M 271.96K USD | CN¥95.18 14.04 USD | CN¥104.80 15.46 USD | CN¥18.04B 2.66B USD | 133.75 | CN¥0.72 0.11 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.22 2.39 USD |
-3.62
|
CN¥17.83B 2.63B USD | CN¥57.66M 8.51M USD | CN¥16.00 2.36 USD | CN¥17.17 2.53 USD | CN¥17.83B 2.63B USD | 42.68 | CN¥0.38 0.06 USD | ||
Kennametal
KMT
US
|
$33.49 — |
-0.39
|
$2.55B — | $769.91K — | $32.98 — | $34.58 — | $2.55B — | 18.81 | $1.78 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$540.00 17.16 USD |
-3.23
|
NT$78.32B 2.49B USD | NT$265.70K 8.44K USD | NT$538.00 17.1 USD | NT$569.00 18.08 USD | NT$78.32B 2.49B USD | 197.80 | NT$2.73 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.21 3.63 USD |
+1.74
|
SEK 24.24B 2.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.24B 2.37B USD | 10.97 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.57 — |
+0.93
|
$2.16B — | $2.00K — | $7.57 — | $7.63 — | $2.16B — | 10.66 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥79.14 11.68 USD |
-3.09
|
CN¥14.63B 2.16B USD | CN¥2.26M 333.36K USD | CN¥79.02 11.66 USD | CN¥81.96 12.09 USD | CN¥14.63B 2.16B USD | 92.02 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.27 3.64 USD |
+2.5
|
SEK 21.35B 2.08B USD | SEK 934.24K 91.19K USD | SEK 36.57 3.57 USD | SEK 37.52 3.66 USD | SEK 21.35B 2.08B USD | 10.83 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.35 29.94 USD |
-0.76
|
CA$2.22B 1.65B USD | CA$32.23K 23.91K USD | CA$40.18 29.82 USD | CA$40.85 30.31 USD | CA$2.22B 1.65B USD | 25.86 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$8.12 — |
-0.25
|
$1.59B — | $1.13M — | $8.02 — | $8.24 — | $1.59B — | 45.11 | $0.18 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.67 — |
0
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.06 | $1.10 — | ||
|
NTN Corporation
6472.T
JP
|
¥413 2.55 USD |
+1.03
|
¥246B 1.51B USD | ¥1M 8.64K USD | ¥407 2.51 USD | ¥422 2.6 USD | ¥246B 1.51B USD | 17.66 | ¥23 0.14 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$20.20 2.58 USD |
-1.17
|
HK$10.29B 1.32B USD | HK$993.70K 127.06K USD | HK$19.41 2.48 USD | HK$21.34 2.73 USD | HK$10.29B 1.32B USD | 13.55 | HK$1.49 0.19 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.58 3.18 USD |
-7.65
|
CN¥8.70B 1.28B USD | CN¥12.06M 1.78M USD | CN¥21.42 3.16 USD | CN¥23.41 3.45 USD | CN¥8.70B 1.28B USD | 89.91 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥43.87 6.47 USD |
-4.26
|
CN¥8.39B 1.24B USD | CN¥5.47M 807.56K USD | CN¥43.20 6.37 USD | CN¥46.14 6.81 USD | CN¥8.39B 1.24B USD | 41.78 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$34.70B 1.1B USD | NT$203.01K 6.45K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.10 2.38 USD |
-2.78
|
CN¥6.59B 972.52M USD | CN¥3.58M 527.52K USD | CN¥16.04 2.37 USD | CN¥16.96 2.5 USD | CN¥6.59B 972.52M USD | 24.39 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥157B 968.87M USD | ¥440K 2.71K USD | ¥2,167 13.36 USD | ¥2,284 14.08 USD | ¥157B 968.87M USD | 37.71 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.50 3.47 USD |
-0.13
|
CN¥5.92B 872.86M USD | CN¥13.49M 1.99M USD | CN¥22.97 3.39 USD | CN¥24.16 3.56 USD | CN¥5.92B 872.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.19 3.86 USD |
-1.8
|
CN¥5.53B 815.65M USD | CN¥3.93M 580.15K USD | CN¥26.01 3.84 USD | CN¥27.30 4.03 USD | CN¥5.53B 815.65M USD | 42.93 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.96 2.21 USD |
-2.92
|
CN¥4.91B 724.81M USD | CN¥5.97M 880.84K USD | CN¥14.91 2.2 USD | CN¥15.51 2.29 USD | CN¥4.91B 724.81M USD | 20.77 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.75 2.03 USD |
+0.29
|
CN¥4.87B 717.95M USD | CN¥2.12M 312.19K USD | CN¥13.62 2.01 USD | CN¥13.96 2.06 USD | CN¥4.87B 717.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥4.31B 636.53M USD | CN¥8.21M 1.21M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥4.31B 636.53M USD | 16.74 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥3.77B 555.83M USD | CN¥4.86M 717.2K USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥3.77B 555.83M USD | 21.37 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥3.74B 552.27M USD | CN¥1.50M 222.01K USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥3.74B 552.27M USD | 17.35 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥3.73B 550.38M USD | CN¥4.11M 606.7K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.77 2.47 USD |
-4.17
|
CN¥3.39B 500.81M USD | CN¥3.65M 538.1K USD | CN¥16.75 2.47 USD | CN¥17.50 2.58 USD | CN¥3.39B 500.81M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥3.09B 455.52M USD | CN¥2.45M 361.67K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥24.93 3.68 USD |
-5.06
|
CN¥2.85B 420.11M USD | CN¥4.00M 590.76K USD | CN¥24.70 3.64 USD | CN¥26.76 3.95 USD | CN¥2.85B 420.11M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥2.79B 411.44M USD | CN¥2.35M 346.54K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥2.79B 411.44M USD | 16.28 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.69B 396.9M USD | CN¥4.76M 701.72K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 396.9M USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.63 0.98 USD |
-4.47
|
CN¥2.58B 381.33M USD | CN¥7.72M 1.14M USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.58B 381.33M USD | 51.00 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$11.86B 377M USD | NT$1.49M 47.4K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.86B 377M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,247 7.69 USD |
-0.16
|
¥60B 370.13M USD | ¥170K 1.05K USD | ¥1,242 7.66 USD | ¥1,273 7.85 USD | ¥60B 370.13M USD | 30.43 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$157.00 4.99 USD |
+4.65
|
NT$10.11B 321.1M USD | NT$3.40M 107.91K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$10.11B 321.1M USD | 27.16 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
+2.87
|
NT$9.29B 295.31M USD | NT$310.33K 9.86K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.01 2.07 USD |
-8.43
|
CN¥1.87B 275.63M USD | CN¥5.13M 757.48K USD | CN¥13.91 2.05 USD | CN¥15.14 2.23 USD | CN¥1.87B 275.63M USD | 350.25 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥1.80B 265.5M USD | CN¥3.39M 500.75K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.80B 265.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$91.68K 2.91K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$7.35B 233.51M USD | NT$2.90M 92.23K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$7.35B 233.51M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.90 2.52 USD |
+2.27
|
PLN 732.97M 186.3M USD | PLN 172.28K 43.79K USD | PLN 9.16 2.33 USD | PLN 9.98 2.54 USD | PLN 732.97M 186.3M USD | 8.68 | PLN 1.14 0.29 USD | ||
The Eastern Company
EML
US
|
$29.11 — |
-0.94
|
$175.56M — | $38.14K — | $28.16 — | $29.73 — | $175.56M — | 37.32 | $0.78 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
-2.86
|
€144.48M 166.78M USD | €26.00 30.01 USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.02 USD |
+0.91
|
€144.27M 166.54M USD | €109.04K 125.86K USD | €0.87 1.01 USD | €0.89 1.03 USD | €144.27M 166.54M USD | 11.07 | €0.08 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.60 1.61 USD |
+2.43
|
NT$5.08B 161.4M USD | NT$2.53M 80.52K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.08B 161.4M USD | 1011.99 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.75 1.07 USD |
-1.32
|
NT$4.68B 148.61M USD | NT$190.38K 6.05K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$4.68B 148.61M USD | 22.20 | NT$1.52 0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.23 3.73 USD |
+0.94
|
€92.49M 106.77M USD | €11.47K 13.24K USD | €3.12 3.6 USD | €3.23 3.73 USD | €92.49M 106.77M USD | 9.22 | €0.35 0.4 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$3.04B 96.46M USD | NT$139.41K 4.43K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.04B 96.46M USD | 51.65 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.30 2.11 USD |
+0.45
|
NT$2.99B 94.91M USD | NT$37.56K 1.19K USD | NT$66.00 2.1 USD | NT$67.40 2.14 USD | NT$2.99B 94.91M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €1.15K 1.33K USD | €2.68 3.09 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.17 0.26 USD |
-0.36
|
NT$2.75B 87.53M USD | NT$971.43K 30.87K USD | NT$8.14 0.26 USD | NT$8.38 0.27 USD | NT$2.75B 87.53M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.50 0.39 USD |
+0.16
|
TRY 2.50B 78.51M USD | TRY 3.93M 123.48K USD | TRY 12.39 0.39 USD | TRY 12.70 0.4 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.90 0.76 USD |
-1.44
|
NT$2.41B 76.45M USD | NT$649.60K 20.64K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.41B 76.45M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$2.29B 72.7M USD | NT$135.00K 4.29K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$2.29B 72.7M USD | 11.12 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.51 USD |
+3.75
|
¥11B 68.26M USD | ¥794K 4.9K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥11B 68.26M USD | 29.96 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$2.14B 67.99M USD | NT$118.94K 3.78K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$2.14B 67.99M USD | 70.42 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.20 0.8 USD |
-1.56
|
NT$1.74B 55.29M USD | NT$43.57K 1.38K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.74B 55.29M USD | 16.91 | NT$1.49 0.05 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 230.28M 48.96M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.15B 32.41M USD | THB 367.10K 10.33K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.41M USD | 35.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
0
|
€17.91M 20.67M USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.33 1.54 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 22.00K 4.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 12.46M 2.65M USD | MYR 99.80K 21.22K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 28.10K 5.97K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
0
|
€25.78B 29.76B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.76B USD | 24.56 | €2.87 3.31 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.04 16.21 USD |
-0.95
|
€25.67B 29.63B USD | €233.00 268.96 USD | €14.04 16.21 USD | €14.25 16.44 USD | €25.67B 29.63B USD | 24.63 | €0.57 0.66 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€358.80 414.18 USD |
+1.76
|
€18.59B 21.46B USD | €10.00 11.54 USD | €358.80 414.18 USD | €358.80 414.18 USD | €18.59B 21.46B USD | 21.09 | €17.01 19.64 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€525.00 606.03 USD |
+0.96
|
€16.61B 19.17B USD | €30.00 34.63 USD | €520.00 600.25 USD | €525.00 606.03 USD | €16.61B 19.17B USD | 65.78 | €7.98 9.21 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}