결과 페이지 2 - 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (241)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | $1,227 72.65 USD |
0
|
$190.64B 11.29B USD | $10 0.59 USD | $1,227 72.65 USD | $1,227 72.65 USD | $190.64B 11.29B USD | 20.92 | $58.65 3.47 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $89.11 18.06 USD |
+0.72
|
$55.64B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.64B 11.28B USD | 20.96 | $4.25 0.86 USD | |
| AB SKF (publ) SKFB.F | $22.28 24.36 USD |
+0.54
|
$10.28B 11.23B USD | $6 6.56 USD | $22.28 24.36 USD | $22.4 24.49 USD | $10.28B 11.23B USD | 22.73 | $0.98 1.07 USD | |
| AB SKF (publ) SKFA.F | $22.3 24.38 USD |
-0.89
|
$10.13B 11.07B USD | $1 1.09 USD | $22.3 24.38 USD | $23 25.14 USD | $10.13B 11.07B USD | 22.75 | $0.98 1.07 USD | |
| AB SKF (publ) SKF-A.ST | $248 24.21 USD |
-0.4
|
$111.23B 10.86B USD | $3.16K 308.36 USD | $245 23.92 USD | $249 24.31 USD | $111.23B 10.86B USD | 23.22 | $10.68 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.16 62.48 USD |
-0.73
|
$8.99B 9.83B USD | $222 242.68 USD | $55.62 60.8 USD | $57.68 63.05 USD | $8.99B 9.83B USD | 21.01 | $2.72 2.97 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.5 61.76 USD |
-0.98
|
$8.97B 9.81B USD | $124 135.55 USD | $56.5 61.76 USD | $57.12 62.44 USD | $8.97B 9.81B USD | 20.62 | $2.74 3 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | $25.2 27.55 USD |
-3.08
|
$6.73B 7.36B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.73B 7.36B USD | 15.00 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $63.24 69.13 USD |
-1.22
|
$6.24B 6.82B USD | $300 327.94 USD | $63.24 69.13 USD | $63.24 69.13 USD | $6.24B 6.82B USD | 22.11 | $2.86 3.13 USD | |
| The Timken Company TKR.MX | $1,464.12 86.69 USD |
0
|
$101.98B 6.04B USD | $0 0 USD | $1,464.12 86.69 USD | $1,464.12 86.69 USD | $101.98B 6.04B USD | 18.65 | $78.48 4.65 USD | |
| The Timken Company TKH.F | $67 73.24 USD |
-1.47
|
$4.67B 5.1B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $4.67B 5.1B USD | 18.25 | $3.67 4.01 USD | |
| MISUMI MSUXF | $13.8 — |
0
|
$4.26B — | $515 — | $17.38 — | $17.43 — | $4.26B — | 18.15 | $0.76 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.68B 4.02B USD | $723 790.34 USD | $46.5 50.83 USD | $46.8 51.16 USD | $3.68B 4.02B USD | 29.12 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.7 51.05 USD |
-0.32
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 28.47 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.7 51.05 USD |
-0.21
|
$3.68B 4.02B USD | $0 0 USD | $46.7 51.05 USD | $46.8 51.16 USD | $3.68B 4.02B USD | 29.18 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.5 50.83 USD |
-0.21
|
$3.67B 4.01B USD | $50 54.66 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.67B 4.01B USD | 29.06 | $1.6 1.75 USD | |
| MISUMI Group Inc. MS3.F | $13 14.21 USD |
-4.41
|
$3.54B 3.86B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $3.54B 3.86B USD | 19.69 | $0.66 0.72 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100 — | $27.5 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| Timken India Limited TIMKEN.BO | $3,051 36.91 USD |
-0.28
|
$236.38B 2.86B USD | $3.61K 43.63 USD | $2,965 35.87 USD | $3,086.55 37.34 USD | $236.38B 2.86B USD | 50.36 | $60.58 0.73 USD | |
| Timken India Limited TIMKEN.NS | $3,050.1 36.9 USD |
-0.39
|
$236.13B 2.86B USD | $267.72K 3.24K USD | $2,963.1 35.85 USD | $3,088.8 37.37 USD | $236.13B 2.86B USD | 50.30 | $60.63 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.75B — | $200 — | $5.3 — | $5.3 — | $2.75B — | 21.50 | $0.26 — | |
| Husqvarna AB (publ) HRZ.F | $4.03 4.41 USD |
-2.06
|
$2.32B 2.54B USD | $921 1.01K USD | $4 4.37 USD | $4.04 4.42 USD | $2.32B 2.54B USD | 17.53 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZA.F | $4.01 4.38 USD |
-3.02
|
$2.3B 2.51B USD | $20 21.86 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.3B 2.51B USD | 17.43 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.1 4.3 USD |
-1.56
|
$25.51B 2.49B USD | $11.07K 1.08K USD | $44 4.29 USD | $44.8 4.37 USD | $25.51B 2.49B USD | 17.78 | $2.48 0.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.6 15.96 USD |
+5.04
|
$2.07B 2.26B USD | $7 7.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.07B 2.26B USD | 48.66 | $0.3 0.33 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+1.61
|
$1.47B 1.61B USD | $173 189.11 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 18.17 | $1.04 1.14 USD | |
| SKF India Limited SKFINDIA.BO | $2,122 25.67 USD |
-0.27
|
$105.55B 1.28B USD | $826 9.99 USD | $2,111.3 25.54 USD | $2,140 25.89 USD | $105.55B 1.28B USD | 19.94 | $106.39 1.29 USD | |
| SKF India Limited SKFINDIA.NS | $2,120 25.65 USD |
-0.44
|
$105.37B 1.27B USD | $12.07K 146.04 USD | $2,109.7 25.52 USD | $2,148 25.99 USD | $105.37B 1.27B USD | 19.95 | $106.26 1.29 USD | |
| OSG Corporation 6136.T | $2,188 14.77 USD |
-1.57
|
$180.93B 1.22B USD | $260.8K 1.76K USD | $2,147.5 14.5 USD | $2,220.5 14.99 USD | $180.93B 1.22B USD | 16.68 | $131.16 0.89 USD | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| NTN Corporation NTN.F | $2 2.19 USD |
+5.82
|
$1.09B 1.19B USD | $1K 1.09K USD | $1.98 2.16 USD | $2 2.19 USD | $1.09B 1.19B USD | 0 | -$0.2 -0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $533.8 6.46 USD |
-1.54
|
$96.51B 1.17B USD | $7.1K 85.84 USD | $532.85 6.45 USD | $543.6 6.58 USD | $96.51B 1.17B USD | 33.25 | $16.05 0.19 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| ESAB India Limited ESABINDIA.BO | $4,888.5 59.14 USD |
+0.03
|
$75.65B 915.24M USD | $597 7.22 USD | $4,856 58.75 USD | $4,923.65 59.57 USD | $75.65B 915.24M USD | 43.68 | $111.91 1.35 USD | |
| ESAB India Limited ESABINDIA.NS | $4,877 59 USD |
-0.06
|
$75.58B 914.39M USD | $2.64K 31.88 USD | $4,832.1 58.46 USD | $4,914 59.45 USD | $75.58B 914.39M USD | 43.64 | $111.75 1.35 USD | |
| Union Tool Co. 6278.T | $7,810 52.72 USD |
-6.68
|
$134.92B 910.72M USD | $320.7K 2.16K USD | $7,530 50.83 USD | $8,050 54.34 USD | $134.92B 910.72M USD | 23.56 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,661 17.96 USD |
-2.53
|
$125.25B 845.49M USD | $178.7K 1.21K USD | $2,575 17.38 USD | $2,705 18.26 USD | $125.25B 845.49M USD | 11.67 | $227.96 1.54 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,430 29.4 USD |
-0.51
|
$55.09B 666.56M USD | $186 2.25 USD | $2,417.55 29.25 USD | $2,463.1 29.8 USD | $55.09B 666.56M USD | 21.62 | $112.35 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,402 29.06 USD |
-1.95
|
$54.46B 658.88M USD | $2.11K 25.48 USD | $2,402 29.06 USD | $2,467 29.85 USD | $54.46B 658.88M USD | 21.40 | $112.2 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,925 26.49 USD |
-1.75
|
$87.66B 591.75M USD | $81.5K 550.15 USD | $3,805 25.68 USD | $3,950 26.66 USD | $87.66B 591.75M USD | 20.05 | $195.76 1.32 USD | |
| Kennametal India Limited KENNAMET.BO | $2,092 25.31 USD |
+0.6
|
$46.12B 557.95M USD | $2.16K 26.1 USD | $2,079.95 25.16 USD | $2,114.95 25.59 USD | $46.12B 557.95M USD | 44.71 | $46.79 0.57 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $22.2 24.27 USD |
+1.83
|
$504.43M 551.42M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $504.43M 551.42M USD | 20.36 | $1.09 1.19 USD | |
| San Shing Fastech Corp. 5007.TW | $51.3 1.63 USD |
+0.39
|
$15.13B 480.77M USD | $66.39K 2.11K USD | $50.9 1.62 USD | $51.3 1.63 USD | $15.13B 480.77M USD | 18.06 | $2.84 0.09 USD | |
| Oiles Corporation 6282.T | $2,261 15.26 USD |
-1.53
|
$66.04B 445.78M USD | $34.4K 232.21 USD | $2,222 15 USD | $2,297 15.51 USD | $66.04B 445.78M USD | 10.69 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,115 27.78 USD |
-1.2
|
$63.26B 427.03M USD | $20.2K 136.36 USD | $4,055 27.37 USD | $4,165 28.11 USD | $63.26B 427.03M USD | 11.59 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $672 4.54 USD |
-3.17
|
$46.46B 313.62M USD | $201.6K 1.36K USD | $660 4.46 USD | $687 4.64 USD | $46.46B 313.62M USD | 45.90 | $14.64 0.1 USD | |
| QST International Corp. 8349.TWO | $42.5 1.35 USD |
+1.55
|
$8.87B 282M USD | $122.84K 3.9K USD | $41.45 1.32 USD | $42.6 1.35 USD | $8.87B 282M USD | 18.00 | $2.36 0.07 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $828 5.59 USD |
-1.78
|
$41.46B 279.83M USD | $143.3K 967.32 USD | $819 5.53 USD | $844 5.7 USD | $41.46B 279.83M USD | 17.02 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,081 7.3 USD |
-1.01
|
$33.16B 223.82M USD | $46K 310.51 USD | $1,062 7.17 USD | $1,092 7.37 USD | $33.16B 223.82M USD | 10.35 | $104.4 0.7 USD | |
| Wendt (India) Limited WENDT.BO | $8,582.9 103.84 USD |
+0.46
|
$17.35B 209.96M USD | $386 4.67 USD | $8,530.15 103.2 USD | $8,624 104.34 USD | $17.35B 209.96M USD | 62.39 | $137.56 1.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,563 103.6 USD |
+0.2
|
$17.31B 209.44M USD | $4.17K 50.41 USD | $8,536.5 103.28 USD | $8,629.5 104.4 USD | $17.31B 209.44M USD | 62.24 | $137.58 1.66 USD | |
| TOYA S.A. 6PJ.F | $2.52 2.75 USD |
+1.41
|
$186.2M 203.55M USD | $6.76K 7.39K USD | $2.44 2.66 USD | $2.52 2.75 USD | $186.2M 203.55M USD | 10.06 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $1.05 1.15 USD |
+11.49
|
$185.18M 202.42M USD | $250 273.28 USD | $0.92 1.01 USD | $1.05 1.15 USD | $185.18M 202.42M USD | 14.97 | $0.07 0.08 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $690 4.66 USD |
+1.03
|
$25.05B 169.08M USD | $79.2K 534.62 USD | $678 4.58 USD | $691 4.66 USD | $25.05B 169.08M USD | 12.27 | $56.21 0.38 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,125 0.07 USD |
-0.44
|
$2.64T 168.49M USD | $3.5K 0.22 USD | $1,125 0.07 USD | $1,135 0.07 USD | $2.64T 168.49M USD | 19.18 | $58.65 0.003 USD | |
| INTAI Technology Corporation 4163.TWO | $99.7 3.17 USD |
0
|
$4.96B 157.46M USD | $130 4.13 USD | $98.7 3.14 USD | $99.7 3.17 USD | $4.96B 157.46M USD | 23.07 | $4.32 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,410 10.12 USD |
-1.61
|
$190.4B 143.72M USD | $85.42K 64.48 USD | $13,020 9.83 USD | $14,210 10.73 USD | $190.4B 143.72M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $822 5.55 USD |
+0.24
|
$20.53B 138.58M USD | $101.7K 686.5 USD | $820 5.54 USD | $834 5.63 USD | $20.53B 138.58M USD | 15.23 | $53.96 0.36 USD | |
| Sterling Tools Limited STERTOOLS.NS | $305.5 3.7 USD |
-0.36
|
$11.19B 135.33M USD | $49.14K 594.48 USD | $304.1 3.68 USD | $310.6 3.76 USD | $11.19B 135.33M USD | 22.74 | $13.43 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $306 3.7 USD |
-0.52
|
$11.17B 135.11M USD | $6.74K 81.49 USD | $302.15 3.66 USD | $310.65 3.76 USD | $11.17B 135.11M USD | 22.76 | $13.44 0.16 USD | |
| OMER S.p.A. 9WR.F | $3.94 4.31 USD |
0
|
$115.69M 126.46M USD | $50 54.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $115.69M 126.46M USD | 10.10 | $0.39 0.43 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,086 14.08 USD |
0
|
$18.61B 125.6M USD | $300 2.03 USD | $2,086 14.08 USD | $2,087 14.09 USD | $18.61B 125.6M USD | 12.87 | $162.08 1.09 USD | |
| The Eastern Company EAQ.F | $17.9 19.57 USD |
-1.1
|
$111.27M 121.64M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $111.27M 121.64M USD | 11.54 | $1.55 1.69 USD | |
| Q.E.P QEPC | $37.27 — |
+0.19
|
$120.9M — | $757 — | $37.2 — | $37.35 — | $120.9M — | 7.62 | $4.89 — | |
| Fuji Die Co.,Ltd. 6167.T | $848 5.72 USD |
-2.08
|
$16.79B 113.33M USD | $47K 317.26 USD | $840 5.67 USD | $866 5.85 USD | $16.79B 113.33M USD | 40.45 | $20.96 0.14 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $52.5 13.34 USD |
0
|
$440.23M 111.9M USD | $37 9.4 USD | $51 12.96 USD | $52.5 13.34 USD | $440.23M 111.9M USD | 0 | -$8.32 -2.1 USD | |
| Nichia Steel Works, Ltd. 5658.T | $362 2.44 USD |
-1.9
|
$16.41B 110.76M USD | $44.2K 298.36 USD | $358 2.42 USD | $371 2.5 USD | $16.41B 110.76M USD | 16.40 | $22.07 0.15 USD | |
| Rawlplug S.A. RWL.WA | $13.15 3.34 USD |
-0.75
|
$425.38M 108.12M USD | $1.14K 289.51 USD | $13.15 3.34 USD | $14 3.56 USD | $425.38M 108.12M USD | 15.65 | $0.84 0.21 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
0
|
$95.61M 104.52M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.61M 104.52M USD | 12.59 | $0.03 0.03 USD | |
| Mangata Holding S.A. MGT.WA | $58.4 14.84 USD |
+10.61
|
$389.93M 99.11M USD | $5.34K 1.36K USD | $53 13.47 USD | $58.8 14.95 USD | $389.93M 99.11M USD | 17.22 | $3.39 0.86 USD | |
| Ringmetall SE HP3A.F | $2.88 3.15 USD |
0
|
$83.72M 91.52M USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $83.72M 91.52M USD | 12.00 | $0.24 0.26 USD | |
| Tone Co., Ltd. 5967.T | $619 4.18 USD |
-0.48
|
$13.41B 90.49M USD | $18.3K 123.53 USD | $615 4.15 USD | $624 4.21 USD | $13.41B 90.49M USD | 17.21 | $35.95 0.24 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $114.5 3.64 USD |
-3.78
|
$2.66B 84.59M USD | $8.01K 254.39 USD | $114 3.62 USD | $115 3.65 USD | $2.66B 84.59M USD | 18.11 | $6.32 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $56 1.78 USD |
+0.9
|
$2.47B 78.63M USD | $381.93K 12.14K USD | $54.6 1.73 USD | $56.6 1.8 USD | $2.47B 78.63M USD | 32.55 | $1.72 0.05 USD | |
| Punch Industry Co., Ltd. 6165.T | $406 2.74 USD |
-0.49
|
$11.17B 75.4M USD | $34.1K 230.18 USD | $404 2.73 USD | $408 2.75 USD | $11.17B 75.4M USD | 12.01 | $33.78 0.23 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,800 72.31 USD |
-1.34
|
$89.86B 67.83M USD | $6.95K 5.25 USD | $93,500 70.58 USD | $97,300 73.45 USD | $89.86B 67.83M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4199 0.46 USD |
-0.94
|
$58.77M 64.24M USD | $12 13.12 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $58.77M 64.24M USD | 42.20 | $0.01 0.01 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,870 46.37 USD |
-2.41
|
$8.94B 60.36M USD | $300 2.03 USD | $6,870 46.37 USD | $6,890 46.51 USD | $8.94B 60.36M USD | 12.95 | $530.11 3.58 USD | |
| A-One Seimitsu Inc. 6156.T | $1,768 11.93 USD |
-0.62
|
$8.88B 59.91M USD | $5.8K 39.15 USD | $1,765 11.91 USD | $1,778 12 USD | $8.88B 59.91M USD | 0 | -$43.93 -0.2 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $23.8 0.76 USD |
-3.25
|
$1.88B 59.59M USD | $12.45K 395.44 USD | $23.15 0.74 USD | $24.6 0.78 USD | $1.88B 59.59M USD | 183.07 | $0.13 0.004 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $29.1 0.92 USD |
+0.87
|
$1.87B 59.38M USD | $85.86K 2.73K USD | $28.5 0.91 USD | $29.7 0.94 USD | $1.87B 59.38M USD | 42.17 | $0.69 0.02 USD | |
| Sinher Technology Inc. 4999.TW | $24.9 0.79 USD |
-2.35
|
$1.83B 58.25M USD | $38.35K 1.22K USD | $24.8 0.79 USD | $25.5 0.81 USD | $1.83B 58.25M USD | 0 | -$0.89 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $28.4 0.9 USD |
-0.53
|
$1.72B 54.72M USD | $15.11K 480.06 USD | $28 0.89 USD | $28.4 0.9 USD | $1.72B 54.72M USD | 105.18 | $0.27 0.008 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,300 53.07 USD |
-2.09
|
$72.38B 54.64M USD | $384 0.29 USD | $70,000 52.84 USD | $71,800 54.2 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,200 6.94 USD |
+1.77
|
$61.5B 46.43M USD | $4.5K 3.4 USD | $8,920 6.73 USD | $9,230 6.97 USD | $61.5B 46.43M USD | 0 | $0 0 USD | |
| Advanex Inc. 5998.T | $1,620 10.94 USD |
-1.34
|
$6.65B 44.9M USD | $65.7K 443.49 USD | $1,528 10.31 USD | $1,645 11.1 USD | $6.65B 44.9M USD | 0 | -$154 -1.03 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.03M 44.85M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $41.03M 44.85M USD | 20.25 | $0.8 0.87 USD | |
| Union Materials Corp. 047400.KS | $1,409 1.06 USD |
-0.91
|
$59.18B 44.67M USD | $791.43K 597.4 USD | $1,352 1.02 USD | $1,441 1.09 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.35 0.29 USD |
0
|
$207.25M 44.07M USD | $13.6K 2.89K USD | $1.34 0.28 USD | $1.36 0.29 USD | $207.25M 44.07M USD | 67.50 | $0.02 0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $75.9 2.41 USD |
+0.8
|
$1.37B 43.42M USD | $36.53K 1.16K USD | $71.7 2.28 USD | $75.9 2.41 USD | $1.37B 43.42M USD | 27.80 | $2.73 0.09 USD | |
| Advanex Inc. DCV.F | $9.05 9.89 USD |
+1.69
|
$38.26M 41.82M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $38.26M 41.82M USD | 0 | -$0.86 -0.9 USD | |
| Cominix Co.,Ltd. 3173.T | $873 5.89 USD |
-0.57
|
$6B 40.47M USD | $4.3K 29.03 USD | $872 5.89 USD | $888 5.99 USD | $6B 40.47M USD | 162.87 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,430 16.4 USD |
+0.41
|
$5.87B 39.64M USD | $500 3.38 USD | $2,413 16.29 USD | $2,438 16.46 USD | $5.87B 39.64M USD | 10.91 | $222.64 1.5 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $25.8 0.82 USD |
+1.57
|
$1.24B 39.43M USD | $7.2K 228.78 USD | $25.3 0.8 USD | $25.8 0.82 USD | $1.24B 39.43M USD | 19.84 | $1.3 0.04 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.9 3.17 USD |
0
|
$34.8M 38.04M USD | $490 535.64 USD | $2.86 3.13 USD | $2.86 3.13 USD | $34.8M 38.04M USD | 0 | -$0.06 -0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $16.6 0.53 USD |
-2.06
|
$1.15B 36.42M USD | $33.11K 1.05K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.15B 36.42M USD | 9.07 | $1.83 0.06 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $936 6.32 USD |
+2.08
|
$5.24B 35.34M USD | $5.7K 38.48 USD | $915 6.18 USD | $936 6.32 USD | $5.24B 35.34M USD | 31.11 | $30.08 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}