결과 페이지 2 - 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (227)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWF.F | €64.00 69.96 USD |
+2.89
|
€9.91B 10.84B USD | €1.15K 1.26K USD | €62.00 67.77 USD | €64.00 69.96 USD | €9.91B 10.84B USD | 25.80 | €2.48 2.71 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
0
|
SEK 110.65B 10.8B USD | SEK 5.62K 548.29 USD | SEK 241.00 23.52 USD | SEK 245.00 23.92 USD | SEK 110.65B 10.8B USD | 22.73 | SEK 10.69 1.04 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Makita Corporation MK2A.F | €25.42 27.79 USD |
0
|
€6.84B 7.47B USD | €46.00 50.28 USD | €25.42 27.79 USD | €25.42 27.79 USD | €6.84B 7.47B USD | 15.50 | €1.64 1.79 USD | ||
| The Toro Company TO2.F | €65.24 71.32 USD |
-0.82
|
€6.80B 7.44B USD | €1.00 1.09 USD | €65.24 71.32 USD | €65.24 71.32 USD | €6.80B 7.44B USD | 24.16 | €2.70 2.95 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.83 | MX$76.19 4.51 USD | ||
| The Timken Company TKH.F | €72.50 79.25 USD |
+0.69
|
€5.10B 5.57B USD | €8.00 8.75 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.10B 5.57B USD | 20.08 | €3.61 3.95 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| MISUMI MSSMY | $8.11 — |
+2.53
|
$4.36B — | $800.00 — | $8.08 — | $8.11 — | $4.36B — | 21.34 | $0.38 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
+0.21
|
€3.71B 4.05B USD | €190.00 207.7 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.90 51.27 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €5.66K 6.18K USD | €46.70 51.05 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
-0.11
|
€3.69B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| MISUMI Group Inc. MS3.F | €13.40 14.65 USD |
+1.52
|
€3.60B 3.94B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.60B 3.94B USD | 20.93 | €0.64 0.7 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$3.73B — | $1.00K — | $13.90 — | $13.90 — | $3.73B — | 18.53 | $0.75 — | ||
| Husqvarna AB (publ) HUSQF | $5.30 — |
-5.19
|
$3.03B — | $200.00 — | $5.30 — | $5.30 — | $3.03B — | 20.38 | $0.26 — | ||
| Timken India Limited TIMKEN.NS | ₹3,081.00 37.27 USD |
+1.59
|
₹231.75B 2.8B USD | ₹20.56K 248.78 USD | ₹3,025.00 36.6 USD | ₹3,097.00 37.47 USD | ₹231.75B 2.8B USD | 51.05 | ₹60.35 0.73 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,080.85 37.27 USD |
+1.54
|
₹231.74B 2.8B USD | ₹1.48K 17.92 USD | ₹3,035.85 36.73 USD | ₹3,091.00 37.4 USD | ₹231.74B 2.8B USD | 51.02 | ₹60.38 0.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 89,875.00 106.24 USD |
+0.39
|
ARS 2.34T 2.76B USD | ARS 46.00 0.05 USD | ARS 89,525.00 105.82 USD | ARS 90,550.00 107.03 USD | ARS 2.34T 2.76B USD | 1.62 | ARS 55.28K 65.34 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.17 4.55 USD |
-1.49
|
€2.40B 2.62B USD | €250.00 273.28 USD | €4.17 4.55 USD | €4.17 4.55 USD | €2.40B 2.62B USD | 18.10 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.16 4.54 USD |
-0.36
|
€2.39B 2.61B USD | €541.00 591.39 USD | €4.13 4.51 USD | €4.16 4.54 USD | €2.39B 2.61B USD | 18.06 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.30 4.42 USD |
+0.11
|
SEK 25.90B 2.53B USD | SEK 21.17K 2.07K USD | SEK 45.00 4.39 USD | SEK 45.50 4.44 USD | SEK 25.90B 2.53B USD | 18.26 | SEK 2.48 0.24 USD | ||
| DMG Mori MRSKF | $16.10 — |
+0.06
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 46.00 | $0.35 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.00 15.3 USD |
-3.45
|
€2.04B 2.23B USD | €73.00 79.8 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.04B 2.23B USD | 46.66 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €24.40 26.67 USD |
+1.67
|
€1.88B 2.06B USD | €245.00 267.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.88B 2.06B USD | 23.92 | €1.02 1.11 USD | ||
| OSG Corporation 6136.T | ¥2,266 15.29 USD |
-0.4
|
¥186B 1.26B USD | ¥334K 2.26K USD | ¥2,254 15.22 USD | ¥2,290 15.46 USD | ¥186B 1.26B USD | 17.15 | ¥132 0.89 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,243.50 75.54 USD |
+1.42
|
₹96.11B 1.16B USD | ₹7.53K 91.09 USD | ₹6,163.50 74.57 USD | ₹6,328.50 76.56 USD | ₹96.11B 1.16B USD | 46.30 | ₹134.82 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,235.30 75.44 USD |
+1.57
|
₹95.98B 1.16B USD | ₹464.00 5.61 USD | ₹6,165.70 74.59 USD | ₹6,332.00 76.61 USD | ₹95.98B 1.16B USD | 46.16 | ₹135.06 1.63 USD | ||
| OSG OSGCF | $13.60 — |
-0.46
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.81 | $0.86 — | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹508.35 6.15 USD |
+6.42
|
₹91.90B 1.11B USD | ₹28.40K 343.63 USD | ₹479.35 5.8 USD | ₹510.80 6.18 USD | ₹91.90B 1.11B USD | 41.26 | ₹12.32 0.15 USD | ||
| NTN Corporation NTN.F | €1.86 2.03 USD |
-1.06
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €1.86 2.03 USD | €1.87 2.04 USD | €1.01B 1.11B USD | 0 | -€0.20 -0.2 USD | ||
| OSG Corporation OSG.F | €11.90 13.01 USD |
-2.46
|
€977.65M 1.07B USD | €89.00 97.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €977.65M 1.07B USD | 16.52 | €0.72 0.79 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,776.25 21.49 USD |
+1.62
|
₹87.81B 1.06B USD | ₹2.44K 29.5 USD | ₹1,751.20 21.19 USD | ₹1,801.10 21.79 USD | ₹87.81B 1.06B USD | 16.36 | ₹108.55 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,776.00 21.49 USD |
+2.09
|
₹87.80B 1.06B USD | ₹65.63K 794.06 USD | ₹1,748.50 21.15 USD | ₹1,801.10 21.79 USD | ₹87.80B 1.06B USD | 16.36 | ₹108.55 1.31 USD | ||
| Union Tool Co. 6278.T | ¥8,610 58.12 USD |
+5
|
¥149B 1B USD | ¥180K 1.21K USD | ¥8,280 55.89 USD | ¥8,700 58.73 USD | ¥149B 1B USD | 26.52 | ¥325 2.19 USD | ||
| Tsugami Corporation 6101.T | ¥2,888 19.49 USD |
0
|
¥135B 911.54M USD | ¥193K 1.3K USD | ¥2,873 19.39 USD | ¥2,940 19.85 USD | ¥135B 911.54M USD | 10.34 | ¥279 1.89 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,305 29.06 USD |
+2.26
|
¥94B 632.88M USD | ¥119K 805.31 USD | ¥4,250 28.69 USD | ¥4,350 29.36 USD | ¥94B 632.88M USD | 22.27 | ¥193 1.3 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,271.35 27.48 USD |
+0.38
|
₹51.50B 623.04M USD | ₹76.00 0.92 USD | ₹2,248.85 27.21 USD | ₹2,294.10 27.75 USD | ₹51.50B 623.04M USD | 19.91 | ₹114.05 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,260.30 27.35 USD |
+0.29
|
₹51.25B 620.01M USD | ₹4.55K 55.02 USD | ₹2,248.00 27.2 USD | ₹2,291.60 27.72 USD | ₹51.25B 620.01M USD | 19.82 | ₹114.04 1.38 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,139.85 25.89 USD |
-0.56
|
₹47.03B 568.99M USD | ₹2.64K 31.93 USD | ₹2,126.05 25.72 USD | ₹2,198.00 26.59 USD | ₹47.03B 568.99M USD | 43.04 | ₹49.71 0.6 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.60 25.8 USD |
+3.51
|
€513.97M 561.84M USD | €11.00 12.02 USD | €23.00 25.14 USD | €23.60 25.8 USD | €513.97M 561.84M USD | 22.26 | €1.06 1.16 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
+0.18
|
NT$16.52B 524.82M USD | NT$76.79K 2.44K USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$16.52B 524.82M USD | 20.58 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,314 15.62 USD |
-0.04
|
¥67B 454.93M USD | ¥3K 19.58 USD | ¥2,311 15.6 USD | ¥2,315 15.63 USD | ¥67B 454.93M USD | 11.71 | ¥197 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,930 26.53 USD |
+1.55
|
¥60B 404.68M USD | ¥21K 141.08 USD | ¥3,870 26.12 USD | ¥3,965 26.76 USD | ¥60B 404.68M USD | 10.38 | ¥378 2.55 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥816 5.51 USD |
+1.24
|
¥57B 384.13M USD | ¥394K 2.66K USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥57B 384.13M USD | 17.70 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$43.75 1.39 USD |
+0.11
|
NT$9.14B 290.3M USD | NT$62.40K 1.98K USD | NT$43.55 1.38 USD | NT$43.85 1.39 USD | NT$9.14B 290.3M USD | 20.44 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥809 5.46 USD |
+0.5
|
¥40B 273.41M USD | ¥211K 1.43K USD | ¥807 5.45 USD | ¥817 5.51 USD | ¥40B 273.41M USD | 16.72 | ¥48 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,196 8.07 USD |
-0.17
|
¥37B 247.96M USD | ¥63K 426.62 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥37B 247.96M USD | 14.43 | ¥83 0.56 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,194.05 99.13 USD |
+0.64
|
₹16.39B 198.27M USD | ₹301.00 3.64 USD | ₹8,101.30 98.01 USD | ₹8,286.55 100.25 USD | ₹16.39B 198.27M USD | 59.54 | ₹137.60 1.66 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,135.00 98.42 USD |
+0.16
|
₹16.27B 196.84M USD | ₹3.01K 36.45 USD | ₹8,102.00 98.02 USD | ₹8,222.50 99.48 USD | ₹16.27B 196.84M USD | 58.91 | ₹138.07 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.26 2.47 USD |
+6.6
|
€171.70M 187.7M USD | €145.00 158.5 USD | €2.09 2.28 USD | €2.26 2.47 USD | €171.70M 187.7M USD | 8.69 | €0.26 0.28 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥702 4.74 USD |
+0.29
|
¥25B 172.02M USD | ¥139K 939.64 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥25B 172.02M USD | 12.37 | ¥57 0.38 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.91 USD |
+0.97
|
€152.38M 166.57M USD | €10.00 10.93 USD | €0.83 0.91 USD | €0.83 0.91 USD | €152.38M 166.57M USD | 10.40 | €0.08 0.09 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩7,330 5.53 USD |
+29.96
|
₩208B 156.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,010.00 0.06 USD |
+1.51
|
IDR 2.37T 151.27M USD | IDR 16.90K 1.08 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.37T 151.27M USD | 17.35 | IDR 58.18 0.003 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥899 6.07 USD |
-0.33
|
¥22B 149.14M USD | ¥31K 209.26 USD | ¥897 6.06 USD | ¥907 6.12 USD | ¥22B 149.14M USD | 18.21 | ¥49 0.33 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$92.00 2.92 USD |
+0.33
|
NT$4.57B 145.3M USD | NT$9.17K 291.38 USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$4.57B 145.3M USD | 18.47 | NT$4.98 0.16 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,450 9.4 USD |
+0.97
|
₩177B 133.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.43M USD | 0 | ₩0 0 USD | ||
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
+3.34
|
€121.08M 132.35M USD | €4.00 4.37 USD | €3.91 4.27 USD | €4.02 4.39 USD | €121.08M 132.35M USD | 10.30 | €0.39 0.43 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,119 14.3 USD |
+0.67
|
¥19B 127.76M USD | ¥1K 7.43 USD | ¥2,101 14.18 USD | ¥2,119 14.3 USD | ¥19B 127.76M USD | 11.57 | ¥183 1.24 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹273.10 3.3 USD |
+2.75
|
₹9.88B 119.55M USD | ₹1.80K 21.76 USD | ₹265.80 3.22 USD | ₹275.85 3.34 USD | ₹9.88B 119.55M USD | 20.47 | ₹13.34 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.75 3.3 USD |
+2.56
|
₹9.87B 119.42M USD | ₹43.76K 529.47 USD | ₹265.95 3.22 USD | ₹273.95 3.31 USD | ₹9.87B 119.42M USD | 20.43 | ₹13.35 0.16 USD | ||
| Q.E.P QEPC | $36.60 — |
-1.08
|
$118.72M — | $1.40K — | $36.60 — | $36.60 — | $118.72M — | 7.48 | $4.89 — | ||
| Mincon Group plc MIO.F | €0.51 0.55 USD |
+1.81
|
€107.30M 117.29M USD | €6.50K 7.11K USD | €0.51 0.55 USD | €0.51 0.55 USD | €107.30M 117.29M USD | 16.83 | €0.03 0.03 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥854 5.76 USD |
+1.07
|
¥17B 112.97M USD | ¥50K 334.14 USD | ¥852 5.75 USD | ¥863 5.83 USD | ¥17B 112.97M USD | 45.66 | ¥19 0.13 USD | ||
| The Eastern Company EAQ.F | €16.80 18.36 USD |
+2.44
|
€101.95M 111.45M USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €101.95M 111.45M USD | 16.15 | €1.04 1.14 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥355 2.4 USD |
-0.84
|
¥16B 108.55M USD | ¥74K 502.9 USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥16B 108.55M USD | 29.14 | ¥12 0.08 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.60 3.2 USD |
-0.79
|
PLN 391.35M 99.47M USD | PLN 1.95K 496.15 USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 391.35M 99.47M USD | 15.00 | PLN 0.84 0.21 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 58.40 14.84 USD |
0
|
PLN 389.93M 99.11M USD | PLN 4.66K 1.18K USD | PLN 58.00 14.74 USD | PLN 59.40 15.1 USD | PLN 389.93M 99.11M USD | 8.70 | PLN 6.71 1.71 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥498 3.36 USD |
+2.68
|
¥14B 92.57M USD | ¥108K 732.41 USD | ¥486 3.28 USD | ¥499 3.37 USD | ¥14B 92.57M USD | 11.00 | ¥45 0.31 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$58.50 1.86 USD |
+4.65
|
NT$2.64B 83.74M USD | NT$348.17K 11.06K USD | NT$56.00 1.78 USD | NT$61.00 1.94 USD | NT$2.64B 83.74M USD | 2925.00 | NT$0.02 0.0006 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
0
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 38.00 9.66 USD |
-1.55
|
PLN 318.64M 80.99M USD | PLN 1.02K 260.28 USD | PLN 35.80 9.1 USD | PLN 38.80 9.86 USD | PLN 318.64M 80.99M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$2.44B 77.57M USD | NT$2.21K 70.19 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩3,445 2.6 USD |
+30
|
₩98B 73.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.90 1.62 USD |
+0.99
|
NT$2.25B 71.47M USD | NT$7.13K 226.53 USD | NT$49.60 1.58 USD | NT$50.90 1.62 USD | NT$2.25B 71.47M USD | 39.15 | NT$1.30 0.04 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,400 75.03 USD |
-0.2
|
₩93B 70.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.50 1.03 USD |
-0.31
|
NT$2.21B 70.32M USD | NT$161.00K 5.12K USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$2.21B 70.32M USD | 11.36 | NT$2.86 0.09 USD | ||
| Tone Co., Ltd. 5967.T | ¥465 3.14 USD |
-2.11
|
¥10B 67.97M USD | ¥34K 230.18 USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥10B 67.97M USD | 12.93 | ¥36 0.24 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,500 50.63 USD |
+1.35
|
¥10B 65.89M USD | ¥2K 11.48 USD | ¥7,400 49.95 USD | ¥7,530 50.83 USD | ¥10B 65.89M USD | 11.86 | ¥632 4.27 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩81,900 61.82 USD |
+1.36
|
₩84B 63.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.40 0.44 USD |
0
|
€56.56M 61.83M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €56.56M 61.83M USD | 39.79 | €0.01 0.01 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
+0.51
|
NT$1.88B 59.79M USD | NT$20.55K 653.01 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,763 11.9 USD |
-0.23
|
¥9B 59.74M USD | ¥9K 58.73 USD | ¥1,756 11.85 USD | ¥1,772 11.96 USD | ¥9B 59.74M USD | 0 | -¥44 -0.2 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.70 0.75 USD |
+0.42
|
NT$1.87B 59.34M USD | NT$6.05K 192.08 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$1.87B 59.34M USD | 16.34 | NT$1.45 0.05 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.10 0.73 USD |
-1.07
|
NT$1.70B 54.04M USD | NT$56.94K 1.81K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$1.70B 54.04M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.00 0.89 USD |
-1.58
|
NT$1.70B 53.95M USD | NT$10.52K 334.4 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.70B 53.95M USD | 30.43 | NT$0.92 0.03 USD | ||
| Advanex Inc. DCV.F | €9.00 9.84 USD |
-1.1
|
€47.76M 52.21M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.76M 52.21M USD | 9.89 | €0.91 0.99 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,910 7.48 USD |
+0.41
|
₩66B 49.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥1,703 11.5 USD |
0
|
¥7B 47.19M USD | ¥22K 146.48 USD | ¥1,693 11.43 USD | ¥1,722 11.62 USD | ¥7B 47.19M USD | 10.26 | ¥166 1.12 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 214.92M 45.7M USD | MYR 35.00K 7.44K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 214.92M 45.7M USD | 15.55 | MYR 0.09 0.02 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,354 1.02 USD |
+0.52
|
₩57B 42.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥888 5.99 USD |
-0.34
|
¥6B 41.17M USD | ¥3K 18.23 USD | ¥888 5.99 USD | ¥893 6.03 USD | ¥6B 41.17M USD | 0 | -¥9 -0.06 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,467 16.65 USD |
+0.08
|
¥6B 40.24M USD | ¥200 1.35 USD | ¥2,466 16.65 USD | ¥2,467 16.65 USD | ¥6B 40.24M USD | 13.36 | ¥185 1.25 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.80 2.15 USD |
-0.29
|
NT$1.22B 38.78M USD | NT$860.00 27.33 USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$1.22B 38.78M USD | 23.54 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.35 0.81 USD |
+0.6
|
NT$1.22B 38.74M USD | NT$22.00K 699.09 USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$1.22B 38.74M USD | 15.55 | NT$1.63 0.05 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥992 6.7 USD |
+1.74
|
¥6B 37.45M USD | ¥92K 617.65 USD | ¥979 6.61 USD | ¥1,060 7.16 USD | ¥6B 37.45M USD | 68.03 | ¥15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}