국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $215.6 159.99 USD |
-0.31
|
$64.55B 47.9B USD | $302.26K 224.29K USD | $215.1 159.62 USD | $218.99 162.5 USD | $64.55B 47.9B USD | 30.84 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $171.85 127.52 USD |
-0.21
|
$47.61B 35.33B USD | $748.23K 555.23K USD | $171.79 127.48 USD | $174.75 129.67 USD | $47.61B 35.33B USD | 41.31 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $259.37 192.47 USD |
-1.51
|
$33.61B 24.94B USD | $148.23K 109.99K USD | $259.18 192.33 USD | $265.97 197.37 USD | $33.61B 24.94B USD | 26.46 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.83
|
$22.78B 16.9B USD | $411.43K 305.31K USD | $103.07 76.48 USD | $105.54 78.32 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| George Weston Limited WN-PA.TO | $24.21 17.97 USD |
+0.46
|
$14.52B 10.77B USD | $5.2K 3.86K USD | $23.83 17.68 USD | $24.21 17.97 USD | $14.52B 10.77B USD | 7.51 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $49.96 37.07 USD |
-0.28
|
$11.68B 8.67B USD | $428.55K 318.01K USD | $49.79 36.95 USD | $50.65 37.59 USD | $11.68B 8.67B USD | 17.77 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.3
|
$11.11B 8.25B USD | $465.95K 345.76K USD | $26.24 19.47 USD | $26.81 19.89 USD | $11.11B 8.25B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.84 57.76 USD |
+0.71
|
$3.48B 2.58B USD | $65.64K 48.71K USD | $77.24 57.32 USD | $79.05 58.66 USD | $3.48B 2.58B USD | 28.61 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.94 18.51 USD |
+1.84
|
$3.08B 2.29B USD | $184.37K 136.82K USD | $24.58 18.24 USD | $25.04 18.58 USD | $3.08B 2.29B USD | 31.97 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $53.7 39.85 USD |
-2.17
|
$2.56B 1.9B USD | $154.09K 114.34K USD | $53.58 39.76 USD | $55.29 41.03 USD | $2.56B 1.9B USD | 18.97 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.94 22.96 USD |
-0.83
|
$1.3B 963.25M USD | $99.77K 74.04K USD | $30.64 22.74 USD | $32.4 24.04 USD | $1.3B 963.25M USD | 26.00 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.57 4.13 USD |
+0.91
|
$713.33M 529.34M USD | $140K 103.88K USD | $5.53 4.1 USD | $5.58 4.14 USD | $713.33M 529.34M USD | 13.58 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.58 4.14 USD |
-1.59
|
$654.21M 485.46M USD | $36.39K 27K USD | $5.56 4.13 USD | $5.93 4.4 USD | $654.21M 485.46M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.81 12.47 USD |
+0.96
|
$494.87M 367.22M USD | $25.86K 19.19K USD | $16.65 12.36 USD | $16.83 12.49 USD | $494.87M 367.22M USD | 6.41 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.18 11.26 USD |
+0.53
|
$425.95M 316.08M USD | $2.31K 1.71K USD | $15.13 11.23 USD | $15.24 11.31 USD | $425.95M 316.08M USD | 16.50 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
+0.45
|
$207.57M 154.03M USD | $5.45K 4.04K USD | $4.5 3.34 USD | $4.55 3.38 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.65 USD |
+0.91
|
$198.51M 147.31M USD | $22.41K 16.63K USD | $2.17 1.61 USD | $2.24 1.66 USD | $198.51M 147.31M USD | 3.46 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9499 0.7 USD |
+7.95
|
$96.91M 71.91M USD | $91.33K 67.77K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $96.91M 71.91M USD | 47.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.98 5.92 USD |
+0.13
|
$79.7M 59.14M USD | $3.65K 2.71K USD | $7.98 5.92 USD | $8.04 5.97 USD | $79.7M 59.14M USD | 33.25 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
+0.6
|
$51.27M 38.05M USD | $5.91K 4.39K USD | $1.68 1.25 USD | $1.69 1.25 USD | $51.27M 38.05M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+5.26
|
$25.38M 18.83M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.22M 4.61M USD | $44.67K 33.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.92 | $7.4 5.49 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $4 2.97 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.14 | $7.41 5.5 USD | |
| George Weston Limited WN-PE.TO | $20.6 15.29 USD |
+0.15
|
$14.61B 10.84B USD | $6.1K 4.53K USD | $20.57 15.26 USD | $20.6 15.29 USD | $14.61B 10.84B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.99 16.32 USD |
+0.05
|
$14.1B 10.46B USD | $200 148.41 USD | $21.99 16.32 USD | $21.99 16.32 USD | $14.1B 10.46B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.98 16.31 USD |
+1.67
|
$14.06B 10.43B USD | $4.7K 3.49K USD | $21.85 16.21 USD | $22 16.33 USD | $14.06B 10.43B USD | 6.82 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $205.05 152.16 USD |
-3.28
|
$1.4B 1.04B USD | $1K 745.03 USD | $205.05 152.16 USD | $211.99 157.31 USD | $1.4B 1.04B USD | 12.25 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.7 10.17 USD |
+0.44
|
$425.95M 316.08M USD | $200 148.41 USD | $13.7 10.17 USD | $13.7 10.17 USD | $425.95M 316.08M USD | 14.89 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+3.63
|
$207.57M 154.03M USD | $600 445.24 USD | $5.99 4.44 USD | $6 4.45 USD | $207.57M 154.03M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
+8.67
|
$31.03M 23.02M USD | $5.8K 4.3K USD | $3.09 2.29 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $575 426.68 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}