국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.38 47.03 USD |
-1.11
|
CA$73.77B 54.74B USD | CA$1.32M 982.9K USD | CA$63.01 46.76 USD | CA$64.28 47.7 USD | CA$73.77B 54.74B USD | 28.67 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$184.85 137.17 USD |
-1.09
|
CA$50.05B 37.14B USD | CA$851.84K 632.12K USD | CA$184.77 137.11 USD | CA$188.80 140.1 USD | CA$50.05B 37.14B USD | 38.03 | CA$4.86 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.68 74.71 USD |
-0.65
|
CA$37.96B 28.17B USD | CA$343.07K 254.57K USD | CA$100.13 74.3 USD | CA$101.62 75.41 USD | CA$37.96B 28.17B USD | 37.28 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.80 66.64 USD |
-1.86
|
CA$18.94B 14.06B USD | CA$390.73K 289.94K USD | CA$89.54 66.44 USD | CA$91.15 67.64 USD | CA$18.94B 14.06B USD | 19.14 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.80 30.28 USD |
-1.23
|
CA$16.34B 12.12B USD | CA$1.10M 819.25K USD | CA$40.71 30.21 USD | CA$41.61 30.88 USD | CA$16.34B 12.12B USD | 24.43 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.19 37.24 USD |
-1.36
|
CA$11.30B 8.38B USD | CA$439.79K 326.35K USD | CA$50.05 37.14 USD | CA$51.84 38.47 USD | CA$11.30B 8.38B USD | 58.36 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.11 62.41 USD |
-1.87
|
CA$4.37B 3.24B USD | CA$229.87K 170.58K USD | CA$83.76 62.15 USD | CA$85.95 63.78 USD | CA$4.37B 3.24B USD | 95.57 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.23 22.43 USD |
-4.15
|
CA$3.76B 2.79B USD | CA$304.06K 225.63K USD | CA$30.22 22.43 USD | CA$31.57 23.43 USD | CA$3.76B 2.79B USD | 53.03 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.11 35.7 USD |
-2.31
|
CA$2.28B 1.69B USD | CA$201.98K 149.88K USD | CA$47.98 35.6 USD | CA$49.40 36.66 USD | CA$2.28B 1.69B USD | 16.58 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.25 26.9 USD |
-0.63
|
CA$1.50B 1.12B USD | CA$75.30K 55.88K USD | CA$36.20 26.86 USD | CA$36.80 27.31 USD | CA$1.50B 1.12B USD | 20.95 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.82 5.06 USD |
-0.58
|
CA$874.78M 649.14M USD | CA$245.40K 182.1K USD | CA$6.81 5.05 USD | CA$6.89 5.11 USD | CA$874.78M 649.14M USD | 12.86 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.45 11.46 USD |
-0.96
|
CA$439.84M 326.39M USD | CA$9.85K 7.31K USD | CA$15.45 11.46 USD | CA$15.60 11.58 USD | CA$439.84M 326.39M USD | 13.31 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.50 10.76 USD |
-1.96
|
CA$407.12M 302.11M USD | CA$11.57K 8.59K USD | CA$14.49 10.75 USD | CA$14.81 10.99 USD | CA$407.12M 302.11M USD | 10.43 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$84.45K 62.67K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$133.47M 99.04M USD | CA$23.41K 17.37K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$133.47M 99.04M USD | 14.78 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.79 2.81 USD |
-0.26
|
CA$114.14M 84.7M USD | CA$5.82K 4.32K USD | CA$3.69 2.74 USD | CA$3.93 2.92 USD | CA$114.14M 84.7M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.58 1.17 USD |
+6.04
|
CA$54.70M 40.59M USD | CA$11.91K 8.84K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.42
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.89 19.21 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.62 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$23.62 17.53 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.76 16.15 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.81 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.94 -11.09 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$56.35 41.82 USD |
-2.9
|
CA$10.58B 7.85B USD | CA$207.00 153.61 USD | CA$56.35 41.82 USD | CA$58.00 43.04 USD | CA$10.58B 7.85B USD | 0 | -CA$14.93 -11.08 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$212.07 157.37 USD |
-1.25
|
CA$1.45B 1.07B USD | CA$953.00 707.18 USD | CA$212.00 157.32 USD | CA$213.50 158.43 USD | CA$1.45B 1.07B USD | 8.94 | CA$23.71 17.59 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$19.00 14.1 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.63 10.86 USD |
+0.14
|
CA$416.50M 309.07M USD | CA$1.92K 1.42K USD | CA$14.63 10.86 USD | CA$14.70 10.91 USD | CA$416.50M 309.07M USD | 12.61 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.51 4.09 USD |
-1.61
|
CA$52.85M 39.22M USD | CA$2.14K 1.59K USD | CA$5.51 4.09 USD | CA$5.59 4.15 USD | CA$52.85M 39.22M USD | 29.00 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.20 1.63 USD |
0
|
CA$27.92M 20.72M USD | CA$2.40K 1.78K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$27.92M 20.72M USD | 0 | -CA$1.07 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$5.00 3.71 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.57 17.49 USD |
-0.34
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.57 17.49 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}