국가: 캐나다 거래소: Toronto 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.84 48.11 USD |
+1.02
|
CA$75.46B 56B USD | CA$122.31K 90.76K USD | CA$63.80 47.34 USD | CA$65.19 48.37 USD | CA$75.46B 56B USD | 29.33 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.55 139.17 USD |
+1.24
|
CA$50.78B 37.69B USD | CA$75.77K 56.23K USD | CA$185.00 137.28 USD | CA$188.10 139.58 USD | CA$50.78B 37.69B USD | 38.67 | CA$4.85 3.6 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.27 75.89 USD |
+1.28
|
CA$38.56B 28.61B USD | CA$19.93K 14.79K USD | CA$100.59 74.64 USD | CA$102.93 76.38 USD | CA$38.56B 28.61B USD | 37.87 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.50 70.12 USD |
+0.92
|
CA$19.93B 14.79B USD | CA$105.31K 78.14K USD | CA$93.34 69.26 USD | CA$95.19 70.64 USD | CA$19.93B 14.79B USD | 20.14 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.76 30.99 USD |
+0.55
|
CA$16.72B 12.41B USD | CA$40.36K 29.95K USD | CA$41.62 30.88 USD | CA$42.06 31.21 USD | CA$16.72B 12.41B USD | 25.00 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.95 37.06 USD |
+1.89
|
CA$11.24B 8.34B USD | CA$45.69K 33.9K USD | CA$49.07 36.41 USD | CA$50.04 37.13 USD | CA$11.24B 8.34B USD | 58.07 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.39 65.59 USD |
+0.09
|
CA$4.60B 3.41B USD | CA$10.51K 7.8K USD | CA$88.20 65.45 USD | CA$89.33 66.29 USD | CA$4.60B 3.41B USD | 100.44 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$29.51 21.9 USD |
0
|
CA$3.67B 2.72B USD | CA$13.93K 10.33K USD | CA$29.50 21.89 USD | CA$29.75 22.08 USD | CA$3.67B 2.72B USD | 51.77 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.57 38.27 USD |
+0.29
|
CA$2.45B 1.82B USD | CA$14.01K 10.4K USD | CA$51.46 38.19 USD | CA$51.95 38.55 USD | CA$2.45B 1.82B USD | 17.78 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.67 30.92 USD |
-0.19
|
CA$1.73B 1.28B USD | CA$12.49K 9.27K USD | CA$41.67 30.92 USD | CA$42.30 31.39 USD | CA$1.73B 1.28B USD | 24.08 | CA$1.73 1.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.98 5.18 USD |
+0.22
|
CA$894.66M 663.89M USD | CA$48.94K 36.31K USD | CA$6.97 5.17 USD | CA$7.02 5.21 USD | CA$894.66M 663.89M USD | 13.16 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.90 11.8 USD |
+0.95
|
CA$452.65M 335.9M USD | CA$296.00 219.65 USD | CA$15.90 11.8 USD | CA$15.90 11.8 USD | CA$452.65M 335.9M USD | 13.70 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.66 10.88 USD |
+0.83
|
CA$411.61M 305.44M USD | CA$3.13K 2.32K USD | CA$14.60 10.83 USD | CA$14.74 10.94 USD | CA$411.61M 305.44M USD | 10.54 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.95 5.9 USD |
-0.13
|
CA$349.09M 259.04M USD | CA$18.74K 13.9K USD | CA$7.94 5.89 USD | CA$7.95 5.9 USD | CA$349.09M 259.04M USD | 13.03 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.07 9.7 USD |
+0.08
|
CA$131.06M 97.26M USD | CA$8.94K 6.63K USD | CA$13.00 9.65 USD | CA$13.07 9.7 USD | CA$131.06M 97.26M USD | 14.52 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.74 2.78 USD |
+0.82
|
CA$112.64M 83.58M USD | CA$4.60K 3.41K USD | CA$3.57 2.65 USD | CA$3.74 2.78 USD | CA$112.64M 83.58M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.74 1.29 USD |
+3.57
|
CA$60.24M 44.7M USD | CA$1.76K 1.3K USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$60.24M 44.7M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$113.62K 84.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.05K 776.19 USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.45 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$939.00 696.79 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 7.00 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$10.00 7.42 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.97 43.76 USD |
0
|
CA$11.07B 8.22B USD | CA$1.00 0.74 USD | CA$58.97 43.76 USD | CA$58.97 43.76 USD | CA$11.07B 8.22B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$219.00 162.51 USD |
+1.94
|
CA$1.49B 1.11B USD | CA$630.00 467.5 USD | CA$217.75 161.58 USD | CA$219.00 162.51 USD | CA$1.49B 1.11B USD | 9.23 | CA$23.72 17.6 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.90 8.83 USD |
0
|
CA$522.54M 387.75M USD | CA$203.00 150.64 USD | CA$11.90 8.83 USD | CA$11.90 8.83 USD | CA$522.54M 387.75M USD | 19.50 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.45 11.46 USD |
+0.78
|
CA$439.84M 326.39M USD | CA$107.00 79.4 USD | CA$15.45 11.46 USD | CA$15.45 11.46 USD | CA$439.84M 326.39M USD | 13.31 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.59 4.15 USD |
-0.71
|
CA$53.62M 39.79M USD | CA$191.00 141.73 USD | CA$5.59 4.15 USD | CA$5.59 4.15 USD | CA$53.62M 39.79M USD | 29.42 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$24.12M 17.9M USD | CA$4.00K 2.97K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$24.12M 17.9M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$16.46M 12.22M USD | CA$1.00 0.74 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$16.46M 12.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.91 17.74 USD |
-0.79
|
CA$0.00 0 USD | CA$672.00 498.66 USD | CA$23.91 17.74 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}