결과 페이지 4 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
+1.57
|
R$98.17M 19.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.60 0.12 USD |
-4.76
|
R$82.68M 16.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.68M 16.76M USD | 0 | -R$0.97 -0.1 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.19 0.24 USD |
-2.46
|
R$78.64M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.64M 15.94M USD | 0 | -R$0.20 -0.04 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.56 0.11 USD |
+19.15
|
R$71.28M 14.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.28M 14.45M USD | 0 | -R$0.08 -0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.95 0.19 USD |
+1.06
|
R$69.94M 14.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.94M 14.18M USD | 0 | -R$1.53 -0.3 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$5.09 1.03 USD |
-0.78
|
R$67.41M 13.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.41M 13.66M USD | 9.25 | R$0.55 0.11 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
0
|
R$64.13M 13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.13M 13M USD | 3.35 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.39 0.08 USD |
+8.33
|
R$49.64M 10.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.64M 10.06M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.22 0.25 USD |
-2.4
|
R$48.35M 9.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.35M 9.8M USD | 0 | -R$2.19 -0.4 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.84 1.18 USD |
-0.85
|
R$39.37M 7.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.37M 7.98M USD | 0 | -R$6.47 -1.3 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
-8.33
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
-2.67
|
R$34.54M 7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
-1.09
|
R$33.93M 6.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$29.66M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66M 6.01M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
0
|
R$24.99M 5.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.39 0.28 USD |
-4.14
|
R$4.57M 926.18K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57M 926.18K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.55 1.73 USD |
-0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.41 14.47 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$107.34 21.76 USD |
+0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.50 18.14 USD |
-0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$89.34 18.11 USD |
+0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.95 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$100.31 20.33 USD |
+0.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.86 1.59 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.50 2.94 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 32.95 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$105.60 21.4 USD |
+1.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.42 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$74.47 15.09 USD |
+1.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
-2.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$63.60 12.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.31 1.28 USD |
+1.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$170.85 34.63 USD |
+1.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.74 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.73 21.23 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.37 4.53 USD |
-0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.24 22.95 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.73 5.22 USD |
+1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$86.97 17.63 USD |
+0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.94 3.23 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.29 | R$1.55 0.31 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$140.14 28.4 USD |
+1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.95 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$101.36 20.54 USD |
-0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.39 24.4 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$60.97 12.36 USD |
-1.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$112.64 22.83 USD |
+0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.48 3.54 USD |
+1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$167.12 33.87 USD |
+1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.94 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.23 19.5 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.61 8.64 USD |
+1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.98 4.05 USD |
+1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.66 1.96 USD |
-0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$146.68 29.73 USD |
-0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$22.22 4.5 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$175.43 35.56 USD |
+1.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.94 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.66 15.94 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.09 3.46 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.67 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.73 4.4 USD |
-0.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.65 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$433.11 87.78 USD |
-0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.19 12.2 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.23 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$174.48 35.36 USD |
+1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.96 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.66 10.67 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.05 1.43 USD |
-0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.04 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$114.78 23.26 USD |
-3.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.72 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$123.55 25.04 USD |
+1.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.79 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.98 19.66 USD |
-0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.10 4.88 USD |
+1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 147.85 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.13 30.43 USD |
-4.86
|
R$21.98T 4.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.98T 4.46T USD | 26.66 | R$5.63 1.14 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$190.45 38.6 USD |
+1.18
|
R$5.09T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09T 1.03T USD | 39.34 | R$4.84 0.98 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$83.69 16.96 USD |
-1.82
|
R$3.18T 645.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18T 645.17B USD | 28.36 | R$2.95 0.6 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.49 18.14 USD |
-0.79
|
R$2.97T 601.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 601.45B USD | 23.36 | R$3.83 0.78 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$78.55 15.92 USD |
-5.29
|
R$2.84T 574.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84T 574.87B USD | 26.44 | R$2.97 0.6 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$343.27 69.58 USD |
+4.07
|
R$2.73T 552.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73T 552.4B USD | 62.52 | R$5.49 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$49.49 10.03 USD |
-1.02
|
R$2.72T 551.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 551.95B USD | 79.82 | R$0.62 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$335.49 68 USD |
-0.02
|
R$2.47T 501.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 501.11B USD | 51.85 | R$6.47 1.31 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.10 25.36 USD |
-0.32
|
R$2.47T 499.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 499.69B USD | 40.48 | R$3.09 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.44 16.1 USD |
-0.82
|
R$2.18T 441.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.03B USD | 27.58 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$73.99 15 USD |
-2
|
R$2.10T 425.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 425.7B USD | 14.25 | R$5.19 1.05 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$74.06 15.01 USD |
+5.24
|
R$2.09T 424.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.33B USD | 112.21 | R$0.66 0.13 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$252.06 51.09 USD |
+9
|
R$1.99T 402.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.9B USD | 22.12 | R$11.39 2.31 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,832.22 371.36 USD |
-0.23
|
R$1.94T 393.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 393.91B USD | 44.24 | R$41.41 8.39 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$344.22 69.77 USD |
-2.21
|
R$1.80T 364.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.54B USD | 75.81 | R$4.54 0.92 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.71 11.09 USD |
-1.67
|
R$1.78T 361.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.5B USD | 21.71 | R$2.52 0.51 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$192.96 39.11 USD |
+1.09
|
R$1.71T 346.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 346.13B USD | 20.52 | R$9.40 1.91 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.02 25.14 USD |
+0.7
|
R$1.70T 344.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.84B USD | 15.90 | R$7.80 1.58 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.01 12.16 USD |
-3.08
|
R$1.68T 339.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.58B USD | 23.16 | R$2.59 0.52 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$113.08 22.92 USD |
+4.95
|
R$1.54T 312.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.88B USD | 56.25 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.00 41.55 USD |
-5.82
|
R$1.48T 299.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.12B USD | 133.11 | R$1.54 0.31 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.31 15.47 USD |
0
|
R$1.46T 295.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.12B USD | 21.25 | R$3.59 0.73 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$72.90 14.78 USD |
-1.61
|
R$1.44T 291.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.95B USD | 31.83 | R$2.29 0.46 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$150.60 30.52 USD |
+0.49
|
R$1.40T 284.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.03B USD | 26.23 | R$5.74 1.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,157.94 437.38 USD |
+2.28
|
R$1.39T 282.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.61B USD | 33.33 | R$64.74 13.12 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
-4.12
|
R$1.39T 280.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 280.87B USD | 24.14 | R$18.41 3.73 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.03 21.9 USD |
+3.06
|
R$1.32T 268.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.02B USD | 12.95 | R$8.34 1.69 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,775.00 765.13 USD |
-5.63
|
R$1.30T 263.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.73B USD | 43.85 | R$86.07 17.44 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,780.00 1171.51 USD |
+5.09
|
R$1.30T 262.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 262.69B USD | 106.15 | R$54.45 11.04 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.00 25.34 USD |
+0.67
|
R$1.28T 259.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.27B USD | 17.98 | R$6.95 1.41 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
-0.47
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,311.00 265.72 USD |
+4.75
|
R$1.23T 249.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.74B USD | 22.38 | R$58.57 11.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.00 21.89 USD |
-1.82
|
R$1.22T 246.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.85B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
-0.86
|
R$1.18T 239.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.94B USD | 21.00 | R$8.26 1.67 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.40 45.48 USD |
+2
|
R$1.13T 229.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.08B USD | 59.68 | R$3.76 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||