Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
-8.7
|
R$67.06M 13.59M USD | R$2.23M 451.58K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.25 0.46 USD |
-0.88
|
R$60.63M 12.29M USD | R$31.82K 6.45K USD | R$2.23 0.45 USD | R$2.30 0.47 USD | R$60.63M 12.29M USD | 45.00 | R$0.05 0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.09 0.42 USD |
+0.97
|
R$57.60M 11.67M USD | R$34.20K 6.93K USD | R$2.00 0.41 USD | R$2.14 0.43 USD | R$57.60M 11.67M USD | 0 | -R$803.83 -162.9 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.75 0.15 USD |
-7.41
|
R$55.21M 11.19M USD | R$108.00K 21.89K USD | R$0.73 0.15 USD | R$0.81 0.16 USD | R$55.21M 11.19M USD | 0 | -R$1.53 -0.3 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.43 0.09 USD |
+2.38
|
R$54.73M 11.09M USD | R$6.38M 1.29M USD | R$0.41 0.08 USD | R$0.45 0.09 USD | R$54.73M 11.09M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$30.24K 6.13K USD | R$1.75 0.35 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.40 0.08 USD |
-2.44
|
R$50.92M 10.32M USD | R$23.00K 4.66K USD | R$0.39 0.08 USD | R$0.40 0.08 USD | R$50.92M 10.32M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.84 0.78 USD |
-1.54
|
R$50.86M 10.31M USD | R$84.30K 17.09K USD | R$3.83 0.78 USD | R$4.05 0.82 USD | R$50.86M 10.31M USD | 6.98 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$664.00K 134.58K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.94 1.2 USD |
+0.34
|
R$40.04M 8.12M USD | R$14.70K 2.98K USD | R$5.92 1.2 USD | R$5.94 1.2 USD | R$40.04M 8.12M USD | 0 | -R$6.47 -1.3 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.59 0.73 USD |
-6.75
|
R$39.88M 8.08M USD | R$8.40K 1.7K USD | R$3.59 0.73 USD | R$3.80 0.77 USD | R$39.88M 8.08M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$33.12M 6.71M USD | R$18.00K 3.65K USD | R$0.68 0.14 USD | R$0.71 0.14 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
-0.22
|
R$25.18M 5.1M USD | R$175.69K 35.61K USD | R$8.95 1.81 USD | R$9.06 1.84 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.28 0.26 USD |
+1.59
|
R$4.21M 852.89K USD | R$9.00K 1.82K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$4.21M 852.89K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.42 1.71 USD |
-0.94
|
R$0.00 0 USD | R$119.11K 24.14K USD | R$8.40 1.7 USD | R$8.52 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.68 14.53 USD |
+0.42
|
R$0.00 0 USD | R$27.40K 5.55K USD | R$70.92 14.37 USD | R$71.69 14.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.39 21.97 USD |
+0.07
|
R$0.00 0 USD | R$66.82K 13.54K USD | R$108.31 21.95 USD | R$108.58 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.82 17.8 USD |
-0.96
|
R$0.00 0 USD | R$61.50K 12.46K USD | R$87.56 17.75 USD | R$88.78 17.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$89.56 18.15 USD |
-1.08
|
R$0.00 0 USD | R$254.48K 51.58K USD | R$89.23 18.09 USD | R$91.03 18.45 USD | R$0.00 0 USD | 10.98 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.79 0.16 USD |
0
|
R$0.00 0 USD | R$4.00K 810.73 USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.43 20.56 USD |
-0.11
|
R$0.00 0 USD | R$17.95K 3.64K USD | R$101.20 20.51 USD | R$102.38 20.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.81 1.58 USD |
0
|
R$0.00 0 USD | R$51.98K 10.53K USD | R$7.76 1.57 USD | R$7.82 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.38 2.91 USD |
-0.55
|
R$0.00 0 USD | R$141.00K 28.58K USD | R$14.27 2.89 USD | R$14.58 2.96 USD | R$0.00 0 USD | 32.68 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$105.55 21.39 USD |
-0.98
|
R$0.00 0 USD | R$932.36K 188.97K USD | R$104.81 21.24 USD | R$106.54 21.59 USD | R$0.00 0 USD | 9.41 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$72.36 14.67 USD |
-1.96
|
R$0.00 0 USD | R$104.88K 21.26K USD | R$71.50 14.49 USD | R$72.36 14.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
0
|
R$0.00 0 USD | R$2.63M 533.46K USD | R$0.35 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.50 12.67 USD |
+1.13
|
R$0.00 0 USD | R$8.39K 1.7K USD | R$61.81 12.53 USD | R$62.50 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.41 1.3 USD |
-1.54
|
R$0.00 0 USD | R$45.49K 9.22K USD | R$6.27 1.27 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$172.63 34.99 USD |
-1.15
|
R$0.00 0 USD | R$11.31K 2.29K USD | R$171.41 34.74 USD | R$174.65 35.4 USD | R$0.00 0 USD | 9.84 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.80 20.84 USD |
-0.43
|
R$0.00 0 USD | R$21.73K 4.4K USD | R$102.80 20.84 USD | R$103.65 21.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.85 4.43 USD |
-0.68
|
R$0.00 0 USD | R$1.11M 224.13K USD | R$21.59 4.38 USD | R$21.88 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.05 22.91 USD |
-1.22
|
R$0.00 0 USD | R$60.16K 12.19K USD | R$112.99 22.9 USD | R$114.78 23.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.72 5.21 USD |
-2.58
|
R$0.00 0 USD | R$120.59K 24.44K USD | R$25.56 5.18 USD | R$25.94 5.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.69 17.37 USD |
+0.05
|
R$0.00 0 USD | R$24.72K 5.01K USD | R$84.85 17.2 USD | R$85.87 17.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$140.63 28.5 USD |
-0.83
|
R$0.00 0 USD | R$157.54K 31.93K USD | R$139.86 28.35 USD | R$141.34 28.65 USD | R$0.00 0 USD | 10.99 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.00 20.27 USD |
+0.44
|
R$0.00 0 USD | R$4.05K 821.68 USD | R$97.65 19.79 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.10 9.55 USD |
-1.01
|
R$0.00 0 USD | R$9.39K 1.9K USD | R$46.84 9.49 USD | R$47.74 9.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.72 24.67 USD |
+0.29
|
R$0.00 0 USD | R$24.63K 4.99K USD | R$120.76 24.48 USD | R$122.17 24.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.69 11.49 USD |
-2.24
|
R$0.00 0 USD | R$3.81K 772.83 USD | R$55.74 11.3 USD | R$56.69 11.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.38 22.98 USD |
-0.02
|
R$0.00 0 USD | R$49.88K 10.11K USD | R$113.14 22.93 USD | R$113.58 23.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.49 3.54 USD |
-0.96
|
R$0.00 0 USD | R$632.07K 128.11K USD | R$17.44 3.53 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$167.56 33.96 USD |
-0.87
|
R$0.00 0 USD | R$1.93M 390.93K USD | R$167.08 33.86 USD | R$168.83 34.22 USD | R$0.00 0 USD | 10.97 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.23 19.5 USD |
-0.43
|
R$0.00 0 USD | R$15.13K 3.07K USD | R$95.91 19.44 USD | R$96.49 19.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.50 8.41 USD |
-2.38
|
R$0.00 0 USD | R$218.82K 44.35K USD | R$41.04 8.32 USD | R$41.54 8.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.42 3.94 USD |
-2.12
|
R$0.00 0 USD | R$76.13K 15.43K USD | R$19.24 3.9 USD | R$19.49 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
+0.31
|
R$0.00 0 USD | R$253.18K 51.32K USD | R$9.59 1.94 USD | R$9.82 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.15 29.42 USD |
-0.4
|
R$0.00 0 USD | R$25.41K 5.15K USD | R$144.03 29.19 USD | R$145.15 29.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.28 4.31 USD |
+1.14
|
R$0.00 0 USD | R$16.31K 3.31K USD | R$20.64 4.18 USD | R$21.28 4.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$176.06 35.68 USD |
-0.84
|
R$0.00 0 USD | R$613.10K 124.27K USD | R$175.29 35.53 USD | R$178.99 36.28 USD | R$0.00 0 USD | 10.98 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.20 15.85 USD |
+1.02
|
R$0.00 0 USD | R$87.60K 17.75K USD | R$77.50 15.71 USD | R$78.47 15.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.93 3.43 USD |
-0.47
|
R$0.00 0 USD | R$59.12K 11.98K USD | R$16.82 3.41 USD | R$17.05 3.46 USD | R$0.00 0 USD | 23.45 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.98 4.25 USD |
+0.19
|
R$0.00 0 USD | R$648.25K 131.39K USD | R$20.73 4.2 USD | R$21.00 4.26 USD | R$0.00 0 USD | 33.45 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$433.70 87.9 USD |
-0.46
|
R$0.00 0 USD | R$115.64K 23.44K USD | R$431.61 87.48 USD | R$434.61 88.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.27 11.81 USD |
-0.66
|
R$0.00 0 USD | R$102.00 20.67 USD | R$57.73 11.7 USD | R$58.31 11.82 USD | R$0.00 0 USD | 10.87 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$174.85 35.44 USD |
-0.84
|
R$0.00 0 USD | R$1.19K 241.19 USD | R$174.54 35.38 USD | R$178.05 36.09 USD | R$0.00 0 USD | 10.98 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.72 10.69 USD |
-0.36
|
R$0.00 0 USD | R$339.72K 68.86K USD | R$52.52 10.64 USD | R$52.94 10.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.07 1.43 USD |
+2.17
|
R$0.00 0 USD | R$69.56K 14.1K USD | R$6.96 1.41 USD | R$7.10 1.44 USD | R$0.00 0 USD | 12.07 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.76 23.46 USD |
+0.4
|
R$0.00 0 USD | R$20.43K 4.14K USD | R$113.80 23.07 USD | R$115.76 23.46 USD | R$0.00 0 USD | 35.02 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$124.84 25.3 USD |
-0.2
|
R$0.00 0 USD | R$84.70K 17.17K USD | R$124.07 25.15 USD | R$125.70 25.48 USD | R$0.00 0 USD | 8.89 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.00 20.07 USD |
+2.83
|
R$0.00 0 USD | R$104.43K 21.17K USD | R$96.00 19.46 USD | R$99.00 20.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.64 4.99 USD |
-1.16
|
R$0.00 0 USD | R$1.75M 355.43K USD | R$24.25 4.92 USD | R$24.86 5.04 USD | R$0.00 0 USD | 151.16 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$153.70 31.15 USD |
-4.97
|
R$22.51T 4.56T USD | R$1.09K 221.74 USD | R$152.07 30.82 USD | R$155.29 31.47 USD | R$22.51T 4.56T USD | 27.15 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.71 42.3 USD |
-1.62
|
R$5.58T 1.13T USD | R$26.10K 5.29K USD | R$206.97 41.95 USD | R$213.58 43.29 USD | R$5.58T 1.13T USD | 42.94 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.44 18.13 USD |
-1.32
|
R$3.40T 689.5B USD | R$11.84K 2.4K USD | R$89.10 18.06 USD | R$91.00 18.44 USD | R$3.40T 689.5B USD | 30.11 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.80 18 USD |
-3.64
|
R$3.21T 649.89B USD | R$2.48K 502.05 USD | R$88.80 18 USD | R$91.95 18.64 USD | R$3.21T 649.89B USD | 29.69 | R$2.99 0.61 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$90.85 18.41 USD |
+1.61
|
R$3.01T 610.59B USD | R$3.68K 745.27 USD | R$89.99 18.24 USD | R$92.56 18.76 USD | R$3.01T 610.59B USD | 23.65 | R$3.84 0.78 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.13 17.46 USD |
-1.32
|
R$2.36T 478.17B USD | R$1.27K 257 USD | R$86.13 17.46 USD | R$91.00 18.44 USD | R$2.36T 478.17B USD | 29.80 | R$2.89 0.59 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$293.50 59.49 USD |
+4.82
|
R$2.33T 472.31B USD | R$8.88K 1.8K USD | R$278.91 56.53 USD | R$296.97 60.19 USD | R$2.33T 472.31B USD | 53.17 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$116.55 23.62 USD |
+0.91
|
R$2.30T 465.54B USD | R$2.81K 569.34 USD | R$115.47 23.4 USD | R$117.02 23.72 USD | R$2.30T 465.54B USD | 37.47 | R$3.11 0.63 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$81.20 16.46 USD |
-1.34
|
R$2.30T 465.24B USD | R$1.22K 247.68 USD | R$80.56 16.33 USD | R$82.00 16.62 USD | R$2.30T 465.24B USD | 123.03 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$304.76 61.77 USD |
+3.12
|
R$2.25T 455.21B USD | R$2.53K 513.4 USD | R$297.74 60.35 USD | R$306.52 62.13 USD | R$2.25T 455.21B USD | 46.88 | R$6.50 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.28 15.26 USD |
-2.83
|
R$2.14T 433.12B USD | R$36.71K 7.44K USD | R$75.15 15.23 USD | R$77.15 15.64 USD | R$2.14T 433.12B USD | 14.42 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.36 6.36 USD |
+1.46
|
R$1.99T 404.06B USD | R$378.00 76.61 USD | R$31.14 6.31 USD | R$31.55 6.39 USD | R$1.99T 404.06B USD | 32.00 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,832.76 371.47 USD |
-2.78
|
R$1.94T 394.02B USD | R$50.00 10.13 USD | R$1,829.70 370.85 USD | R$1,869.00 378.82 USD | R$1.94T 394.02B USD | 43.99 | R$41.66 8.44 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.00 18.24 USD |
+0.1
|
R$1.79T 363.3B USD | R$10.41K 2.11K USD | R$90.00 18.24 USD | R$92.00 18.65 USD | R$1.79T 363.3B USD | 30.20 | R$2.98 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.82 11.11 USD |
-2.37
|
R$1.79T 362.23B USD | R$884.00 179.17 USD | R$54.67 11.08 USD | R$56.15 11.38 USD | R$1.79T 362.23B USD | 21.66 | R$2.53 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$224.48 45.5 USD |
-1.91
|
R$1.77T 358.82B USD | R$53.00 10.74 USD | R$222.89 45.18 USD | R$231.14 46.85 USD | R$1.77T 358.82B USD | 19.62 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.04 12.57 USD |
-2.18
|
R$1.73T 351.07B USD | R$990.00 200.66 USD | R$60.78 12.32 USD | R$62.09 12.58 USD | R$1.73T 351.07B USD | 23.77 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.88 25.11 USD |
-1.45
|
R$1.70T 344.45B USD | R$57.00 11.55 USD | R$122.90 24.91 USD | R$124.97 25.33 USD | R$1.70T 344.45B USD | 15.80 | R$7.84 1.59 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$83.74 16.97 USD |
+0.49
|
R$1.65T 335.36B USD | R$330.00 66.89 USD | R$80.57 16.33 USD | R$83.74 16.97 USD | R$1.65T 335.36B USD | 36.40 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.10 35.9 USD |
-4.78
|
R$1.57T 317.68B USD | R$30.02K 6.08K USD | R$174.16 35.3 USD | R$178.00 36.08 USD | R$1.57T 317.68B USD | 18.74 | R$9.45 1.92 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$297.12 60.22 USD |
+8
|
R$1.55T 314.66B USD | R$3.01K 610.28 USD | R$272.77 55.29 USD | R$297.12 60.22 USD | R$1.55T 314.66B USD | 65.01 | R$4.57 0.93 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.72 16.36 USD |
+1.51
|
R$1.54T 312.18B USD | R$11.00 2.23 USD | R$79.84 16.18 USD | R$80.72 16.36 USD | R$1.54T 312.18B USD | 22.29 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$163.18 33.07 USD |
-1.55
|
R$1.52T 307.76B USD | R$132.00 26.75 USD | R$162.52 32.94 USD | R$164.39 33.32 USD | R$1.52T 307.76B USD | 28.47 | R$5.73 1.16 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,552.01 314.57 USD |
-1.74
|
R$1.46T 295.66B USD | R$156.00 31.62 USD | R$1,531.02 310.31 USD | R$1,564.00 317 USD | R$1.46T 295.66B USD | 26.48 | R$58.60 11.88 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,215.33 449.01 USD |
+2.78
|
R$1.43T 290.12B USD | R$454.00 92.02 USD | R$2,127.86 431.28 USD | R$2,306.88 467.57 USD | R$1.43T 290.12B USD | 34.03 | R$65.09 13.19 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.00 21.08 USD |
+3.8
|
R$1.42T 287.76B USD | R$228.00 46.21 USD | R$100.19 20.31 USD | R$105.23 21.33 USD | R$1.42T 287.76B USD | 51.48 | R$2.02 0.41 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$168.47 34.15 USD |
-2.28
|
R$1.36T 275.9B USD | R$40.00 8.11 USD | R$168.13 34.08 USD | R$171.38 34.74 USD | R$1.36T 275.9B USD | 36.62 | R$4.60 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.64 22.42 USD |
-1.65
|
R$1.35T 274.5B USD | R$166.00 33.65 USD | R$110.00 22.3 USD | R$112.50 22.8 USD | R$1.35T 274.5B USD | 13.20 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.79 22.05 USD |
-0.74
|
R$1.23T 248.65B USD | R$6.00 1.22 USD | R$108.57 22.01 USD | R$109.34 22.16 USD | R$1.23T 248.65B USD | 15.97 | R$6.81 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.24 23.97 USD |
-4.04
|
R$1.21T 245.25B USD | R$1.40K 282.74 USD | R$117.86 23.89 USD | R$120.77 24.48 USD | R$1.21T 245.25B USD | 16.91 | R$6.99 1.42 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.75 47.58 USD |
+8.24
|
R$1.18T 239.64B USD | R$1.02K 206.33 USD | R$216.77 43.94 USD | R$234.75 47.58 USD | R$1.18T 239.64B USD | 62.26 | R$3.77 0.76 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$171.72 34.8 USD |
-4.6
|
R$1.17T 237.48B USD | R$77.00 15.61 USD | R$171.72 34.8 USD | R$180.00 36.48 USD | R$1.17T 237.48B USD | 20.68 | R$8.30 1.68 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.90 11.53 USD |
-1.47
|
R$1.08T 218.49B USD | R$345.00 69.93 USD | R$56.47 11.45 USD | R$58.33 11.82 USD | R$1.08T 218.49B USD | 9.62 | R$5.91 1.2 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.61 13.7 USD |
-0.01
|
R$1.02T 207.08B USD | R$218.00 44.19 USD | R$67.61 13.7 USD | R$67.61 13.7 USD | R$1.02T 207.08B USD | 25.41 | R$2.66 0.54 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.26 9.98 USD |
-3.39
|
R$1.01T 205.72B USD | R$7.78K 1.58K USD | R$49.15 9.96 USD | R$51.50 10.44 USD | R$1.01T 205.72B USD | 22.39 | R$2.20 0.45 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.10 14.41 USD |
-2.24
|
R$1.01T 204.78B USD | R$1.32K 267.34 USD | R$71.06 14.4 USD | R$72.67 14.73 USD | R$1.01T 204.78B USD | 22.64 | R$3.14 0.64 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.65 14.12 USD |
-4.23
|
R$997.95B 202.27B USD | R$810.00 164.17 USD | R$69.23 14.03 USD | R$70.23 14.23 USD | R$997.95B 202.27B USD | 13.36 | R$5.21 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||