Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.26 0.46 USD |
-0.44
|
R$60.90M 12.34M USD | R$12.15K 2.46K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$60.90M 12.34M USD | 45.20 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$57.42M 11.64M USD | R$39.10K 7.92K USD | R$0.76 0.15 USD | R$0.78 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.08 0.42 USD |
+0.48
|
R$57.32M 11.62M USD | R$9.60K 1.95K USD | R$2.04 0.41 USD | R$2.08 0.42 USD | R$57.32M 11.62M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.45 0.09 USD |
+4.76
|
R$57.28M 11.61M USD | R$671.50K 136.1K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$57.28M 11.61M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$5.43K 1.1K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.93 0.8 USD |
+1.03
|
R$52.05M 10.55M USD | R$3.50K 709.39 USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$52.05M 10.55M USD | 7.14 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$49.64M 10.06M USD | R$13.30K 2.7K USD | R$0.39 0.08 USD | R$0.41 0.08 USD | R$49.64M 10.06M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.43 0.7 USD |
+1.48
|
R$38.11M 7.72M USD | R$2.00K 405.37 USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$38.11M 7.72M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
0
|
R$33.12M 6.71M USD | R$14.50K 2.94K USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
+0.34
|
R$25.24M 5.12M USD | R$69.92K 14.17K USD | R$8.93 1.81 USD | R$9.01 1.83 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
-3.88
|
R$4.08M 826.24K USD | R$6.40K 1.3K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.48 1.72 USD |
+0.36
|
R$0.00 0 USD | R$31.50K 6.38K USD | R$8.45 1.71 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.51 14.49 USD |
-0.07
|
R$0.00 0 USD | R$8.85K 1.79K USD | R$71.49 14.49 USD | R$72.15 14.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.71 22.03 USD |
+0.06
|
R$0.00 0 USD | R$76.68K 15.54K USD | R$108.65 22.02 USD | R$109.64 22.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.94 17.62 USD |
+0.91
|
R$0.00 0 USD | R$19.75K 4K USD | R$86.22 17.48 USD | R$87.04 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$92.55 18.76 USD |
+2.25
|
R$0.00 0 USD | R$245.89K 49.84K USD | R$91.70 18.59 USD | R$92.89 18.83 USD | R$0.00 0 USD | 11.35 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
+1.3
|
R$0.00 0 USD | R$18.00K 3.65K USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$102.16 20.71 USD |
+0.38
|
R$0.00 0 USD | R$5.80K 1.17K USD | R$101.82 20.64 USD | R$102.66 20.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.83 1.59 USD |
+0.64
|
R$0.00 0 USD | R$21.19K 4.3K USD | R$7.79 1.58 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.27 3.09 USD |
+1.8
|
R$0.00 0 USD | R$94.90K 19.23K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 34.70 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$110.51 22.4 USD |
+2.55
|
R$0.00 0 USD | R$2.04M 412.84K USD | R$109.94 22.28 USD | R$111.39 22.58 USD | R$0.00 0 USD | 10.13 | R$10.90 2.21 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$73.60 14.92 USD |
+0.7
|
R$0.00 0 USD | R$31.70K 6.43K USD | R$73.50 14.9 USD | R$74.48 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.34 0.07 USD |
-2.86
|
R$0.00 0 USD | R$824.00K 167.01K USD | R$0.34 0.07 USD | R$0.35 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.69 12.5 USD |
+0.51
|
R$0.00 0 USD | R$1.86K 376.99 USD | R$61.55 12.48 USD | R$62.50 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.48 1.31 USD |
+1.25
|
R$0.00 0 USD | R$21.75K 4.41K USD | R$6.45 1.31 USD | R$6.54 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$181.29 36.74 USD |
+2.6
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$177.36 35.95 USD | R$182.00 36.89 USD | R$0.00 0 USD | 10.26 | R$17.66 3.58 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.52 20.98 USD |
-0.21
|
R$0.00 0 USD | R$12.00K 2.43K USD | R$103.51 20.98 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.78 4.41 USD |
-0.82
|
R$0.00 0 USD | R$287.39K 58.25K USD | R$21.69 4.4 USD | R$21.88 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.27 23.16 USD |
-0.51
|
R$0.00 0 USD | R$14.02K 2.84K USD | R$114.10 23.13 USD | R$115.44 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.46 5.36 USD |
+2
|
R$0.00 0 USD | R$75.78K 15.36K USD | R$26.32 5.33 USD | R$26.75 5.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.74 17.38 USD |
+0.47
|
R$0.00 0 USD | R$8.77K 1.78K USD | R$85.05 17.24 USD | R$86.10 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$145.49 29.49 USD |
+2.43
|
R$0.00 0 USD | R$160.25K 32.48K USD | R$144.88 29.36 USD | R$145.69 29.53 USD | R$0.00 0 USD | 11.37 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.51 19.97 USD |
-1.37
|
R$0.00 0 USD | R$13.02K 2.64K USD | R$97.88 19.84 USD | R$98.77 20.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.11 9.55 USD |
-0.23
|
R$0.00 0 USD | R$8.31K 1.68K USD | R$46.79 9.48 USD | R$47.53 9.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.30 24.59 USD |
-0.35
|
R$0.00 0 USD | R$6.14K 1.24K USD | R$121.30 24.59 USD | R$122.22 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.68 11.49 USD |
-0.96
|
R$0.00 0 USD | R$3.10K 627.31 USD | R$56.52 11.46 USD | R$56.99 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$114.08 23.12 USD |
+0.44
|
R$0.00 0 USD | R$18.06K 3.66K USD | R$113.65 23.03 USD | R$114.20 23.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$18.09 3.67 USD |
+2.26
|
R$0.00 0 USD | R$139.92K 28.36K USD | R$17.89 3.63 USD | R$18.16 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$173.34 35.13 USD |
+2.08
|
R$0.00 0 USD | R$1.39M 281.14K USD | R$172.50 34.96 USD | R$173.99 35.26 USD | R$0.00 0 USD | 11.29 | R$15.34 3.11 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.45 19.55 USD |
-0.35
|
R$0.00 0 USD | R$24.70K 5.01K USD | R$96.35 19.53 USD | R$97.76 19.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.38 8.59 USD |
+1.22
|
R$0.00 0 USD | R$54.95K 11.14K USD | R$42.20 8.55 USD | R$42.69 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.87 4.03 USD |
+0.91
|
R$0.00 0 USD | R$20.84K 4.22K USD | R$19.75 4 USD | R$20.03 4.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.84 1.99 USD |
+0.2
|
R$0.00 0 USD | R$71.50K 14.49K USD | R$9.80 1.99 USD | R$9.86 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.14 29.42 USD |
-0.33
|
R$0.00 0 USD | R$15.61K 3.16K USD | R$144.95 29.38 USD | R$145.75 29.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.43 4.34 USD |
-0.74
|
R$0.00 0 USD | R$4.77K 967.61 USD | R$21.43 4.34 USD | R$21.65 4.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$181.72 36.83 USD |
+2.09
|
R$0.00 0 USD | R$56.49K 11.45K USD | R$181.21 36.73 USD | R$182.56 37 USD | R$0.00 0 USD | 11.13 | R$16.32 3.31 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.94 15.8 USD |
+0.87
|
R$0.00 0 USD | R$27.65K 5.61K USD | R$77.50 15.71 USD | R$78.18 15.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.91 3.43 USD |
-0.35
|
R$0.00 0 USD | R$21.79K 4.42K USD | R$16.86 3.42 USD | R$17.05 3.46 USD | R$0.00 0 USD | 23.42 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.13 4.28 USD |
-0.33
|
R$0.00 0 USD | R$690.59K 139.97K USD | R$21.01 4.26 USD | R$21.19 4.29 USD | R$0.00 0 USD | 33.69 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$434.86 88.14 USD |
-0.05
|
R$0.00 0 USD | R$39.42K 7.99K USD | R$434.01 87.97 USD | R$435.89 88.35 USD | R$0.00 0 USD | 26.82 | R$16.21 3.29 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.02 12.17 USD |
+1.64
|
R$0.00 0 USD | R$2.10K 426.04 USD | R$59.59 12.08 USD | R$60.02 12.17 USD | R$0.00 0 USD | 11.22 | R$5.35 1.08 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$180.80 36.65 USD |
+2.31
|
R$0.00 0 USD | R$16.49K 3.34K USD | R$179.00 36.28 USD | R$181.10 36.71 USD | R$0.00 0 USD | 11.36 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.83 10.71 USD |
-0.04
|
R$0.00 0 USD | R$16.45K 3.33K USD | R$52.82 10.71 USD | R$53.06 10.75 USD | R$0.00 0 USD | 26.35 | R$2.00 0.41 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.07 1.43 USD |
-0.28
|
R$0.00 0 USD | R$27.19K 5.51K USD | R$7.03 1.42 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.07 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.68 23.45 USD |
-0.87
|
R$0.00 0 USD | R$23.19K 4.7K USD | R$115.53 23.42 USD | R$116.90 23.69 USD | R$0.00 0 USD | 30.09 | R$3.84 0.78 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$128.95 26.14 USD |
+2.03
|
R$0.00 0 USD | R$21.19K 4.29K USD | R$126.99 25.74 USD | R$129.36 26.22 USD | R$0.00 0 USD | 8.62 | R$14.95 3.03 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.12 19.89 USD |
-0.75
|
R$0.00 0 USD | R$21.19K 4.3K USD | R$97.79 19.82 USD | R$98.86 20.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.96 5.26 USD |
+2
|
R$0.00 0 USD | R$533.20K 108.07K USD | R$25.86 5.24 USD | R$26.39 5.35 USD | R$0.00 0 USD | 159.26 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.81 30.36 USD |
-1.18
|
R$21.94T 4.45T USD | R$74.00 15 USD | R$148.56 30.11 USD | R$151.04 30.61 USD | R$21.94T 4.45T USD | 26.51 | R$5.65 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$202.56 41.06 USD |
-2.24
|
R$5.42T 1.1T USD | R$7.59K 1.54K USD | R$201.62 40.87 USD | R$209.63 42.49 USD | R$5.42T 1.1T USD | 41.59 | R$4.87 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.39 17.92 USD |
-0.58
|
R$3.36T 681.4B USD | R$3.86K 781.55 USD | R$88.39 17.92 USD | R$89.72 18.18 USD | R$3.36T 681.4B USD | 29.76 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$87.87 17.81 USD |
-0.31
|
R$3.17T 643.08B USD | R$10.03K 2.03K USD | R$87.75 17.79 USD | R$89.00 18.04 USD | R$3.17T 643.08B USD | 29.48 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.85 17.81 USD |
-0.17
|
R$2.91T 590.43B USD | R$2.32K 471.04 USD | R$87.75 17.79 USD | R$92.39 18.73 USD | R$2.91T 590.43B USD | 22.81 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$304.90 61.8 USD |
-3.99
|
R$2.42T 490.65B USD | R$3.32K 672.1 USD | R$291.45 59.07 USD | R$305.24 61.87 USD | R$2.42T 490.65B USD | 55.23 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.49 24.62 USD |
+0.06
|
R$2.39T 485.27B USD | R$1.31K 265.92 USD | R$121.10 24.54 USD | R$121.93 24.71 USD | R$2.39T 485.27B USD | 39.06 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$85.96 17.42 USD |
+1.11
|
R$2.35T 477.23B USD | R$2.49K 503.87 USD | R$85.03 17.23 USD | R$86.76 17.58 USD | R$2.35T 477.23B USD | 29.74 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$79.60 16.13 USD |
+0.1
|
R$2.25T 456.08B USD | R$151.00 30.61 USD | R$77.92 15.79 USD | R$81.04 16.43 USD | R$2.25T 456.08B USD | 120.60 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$303.90 61.6 USD |
+1.46
|
R$2.24T 453.93B USD | R$3.30K 668.04 USD | R$297.00 60.2 USD | R$303.90 61.6 USD | R$2.24T 453.93B USD | 46.75 | R$6.50 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.36 15.48 USD |
+0.55
|
R$2.17T 439.33B USD | R$881.00 178.56 USD | R$75.86 15.38 USD | R$76.80 15.57 USD | R$2.17T 439.33B USD | 14.62 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.20 6.32 USD |
-0.92
|
R$1.98T 402B USD | R$772.00 156.47 USD | R$31.16 6.32 USD | R$31.70 6.43 USD | R$1.98T 402B USD | 31.83 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,827.69 370.44 USD |
-0.82
|
R$1.94T 392.93B USD | R$11.00 2.23 USD | R$1,825.50 370 USD | R$1,827.69 370.44 USD | R$1.94T 392.93B USD | 43.88 | R$41.65 8.44 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$226.78 45.96 USD |
-0.64
|
R$1.79T 362.5B USD | R$40.00 8.11 USD | R$226.78 45.96 USD | R$230.61 46.74 USD | R$1.79T 362.5B USD | 19.84 | R$11.43 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.19 18.08 USD |
+0.15
|
R$1.78T 360.03B USD | R$901.00 182.62 USD | R$89.00 18.04 USD | R$89.89 18.22 USD | R$1.78T 360.03B USD | 30.03 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.91 10.93 USD |
+0.9
|
R$1.76T 356.21B USD | R$121.00 24.52 USD | R$53.44 10.83 USD | R$54.19 10.98 USD | R$1.76T 356.21B USD | 21.30 | R$2.53 0.51 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.74 25.69 USD |
+0.79
|
R$1.74T 352.4B USD | R$119.00 24.12 USD | R$126.10 25.56 USD | R$127.01 25.74 USD | R$1.74T 352.4B USD | 16.18 | R$7.83 1.59 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.77 12.52 USD |
0
|
R$1.72T 349.54B USD | R$0.00 0 USD | R$61.77 12.52 USD | R$61.77 12.52 USD | R$1.72T 349.54B USD | 23.66 | R$2.61 0.53 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.47 36.38 USD |
+0.15
|
R$1.59T 321.93B USD | R$20.12K 4.08K USD | R$179.09 36.3 USD | R$181.80 36.85 USD | R$1.59T 321.93B USD | 18.97 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$79.34 16.08 USD |
-0.6
|
R$1.57T 317.74B USD | R$22.00 4.46 USD | R$79.25 16.06 USD | R$80.29 16.27 USD | R$1.57T 317.74B USD | 34.49 | R$2.30 0.47 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$290.76 58.93 USD |
-7.34
|
R$1.52T 307.93B USD | R$1.11K 225.38 USD | R$284.00 57.56 USD | R$291.31 59.04 USD | R$1.52T 307.93B USD | 63.48 | R$4.58 0.93 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$78.98 16.01 USD |
0
|
R$1.51T 305.45B USD | R$0.00 0 USD | R$78.98 16.01 USD | R$78.98 16.01 USD | R$1.51T 305.45B USD | 21.81 | R$3.62 0.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,265.00 459.08 USD |
-1.84
|
R$1.46T 296.63B USD | R$290.00 58.78 USD | R$2,243.80 454.78 USD | R$2,309.66 468.13 USD | R$1.46T 296.63B USD | 34.80 | R$65.07 13.19 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.70 21.22 USD |
-1
|
R$1.43T 289.7B USD | R$195.00 39.52 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$1.43T 289.7B USD | 51.83 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,493.88 302.78 USD |
-0.8
|
R$1.40T 284.58B USD | R$132.00 26.75 USD | R$1,492.82 302.57 USD | R$1,520.73 308.23 USD | R$1.40T 284.58B USD | 25.50 | R$58.58 11.87 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$146.41 29.67 USD |
-4.56
|
R$1.36T 276.13B USD | R$104.00 21.08 USD | R$146.41 29.67 USD | R$148.34 30.07 USD | R$1.36T 276.13B USD | 25.50 | R$5.74 1.16 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.05 22.51 USD |
+0.05
|
R$1.36T 275.52B USD | R$80.00 16.21 USD | R$111.05 22.51 USD | R$111.22 22.54 USD | R$1.36T 275.52B USD | 13.25 | R$8.38 1.7 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$164.22 33.28 USD |
-1.07
|
R$1.33T 268.94B USD | R$39.00 7.9 USD | R$164.22 33.28 USD | R$167.02 33.85 USD | R$1.33T 268.94B USD | 35.70 | R$4.60 0.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.66 22.43 USD |
+1.52
|
R$1.25T 252.93B USD | R$14.00 2.84 USD | R$110.55 22.41 USD | R$110.66 22.43 USD | R$1.25T 252.93B USD | 16.27 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$119.91 24.3 USD |
+0.79
|
R$1.23T 248.71B USD | R$122.00 24.73 USD | R$119.30 24.18 USD | R$120.25 24.37 USD | R$1.23T 248.71B USD | 17.17 | R$6.98 1.41 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.18 35.91 USD |
-0.36
|
R$1.21T 245.03B USD | R$23.00 4.66 USD | R$174.26 35.32 USD | R$180.63 36.61 USD | R$1.21T 245.03B USD | 21.34 | R$8.30 1.68 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.78 47.99 USD |
-0.12
|
R$1.19T 241.72B USD | R$113.00 22.9 USD | R$233.65 47.36 USD | R$242.75 49.2 USD | R$1.19T 241.72B USD | 62.80 | R$3.77 0.76 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.10 11.37 USD |
+0.02
|
R$1.06T 215.42B USD | R$109.00 22.09 USD | R$56.09 11.37 USD | R$56.39 11.43 USD | R$1.06T 215.42B USD | 9.49 | R$5.91 1.2 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,650.00 942.48 USD |
+1.53
|
R$1.04T 211.33B USD | R$794.00 160.93 USD | R$4,407.25 893.28 USD | R$4,658.50 944.2 USD | R$1.04T 211.33B USD | 85.32 | R$54.50 11.05 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$71.18 14.43 USD |
+0.98
|
R$1.02T 206.71B USD | R$37.00 7.5 USD | R$70.49 14.29 USD | R$71.18 14.43 USD | R$1.02T 206.71B USD | 13.63 | R$5.22 1.06 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$411.64 83.43 USD |
-0.71
|
R$1.01T 205.28B USD | R$15.00 3.04 USD | R$411.64 83.43 USD | R$411.64 83.43 USD | R$1.01T 205.28B USD | 45.73 | R$9.00 1.82 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$56.66 11.48 USD |
+4.14
|
R$1.01T 204.85B USD | R$2.20K 446.71 USD | R$56.56 11.46 USD | R$56.66 11.48 USD | R$1.01T 204.85B USD | 28.90 | R$1.96 0.4 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,920.00 591.84 USD |
-4.7
|
R$1.01T 204B USD | R$603.00 122.22 USD | R$2,866.30 580.95 USD | R$2,970.00 601.97 USD | R$1.01T 204B USD | 33.67 | R$86.71 17.57 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.42 13.46 USD |
0
|
R$1.00T 203.44B USD | R$0.00 0 USD | R$66.42 13.46 USD | R$66.42 13.46 USD | R$1.00T 203.44B USD | 24.96 | R$2.66 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||