$2.24T
Общая капитализация
$60.76B
Общий объем
BTC 56.14%     ETH 9.35%
Доминирование

Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Paranapanema S.A. PMAM3.SA BR R$0.21 0.04 USD
0
R$67.06M 13.59M USD R$4.53M 918.12K USD R$0.21 0.04 USD R$0.25 0.05 USD R$67.06M 13.59M USD 0 -R$12.63 -2.5 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.28 0.46 USD
+1.33
R$61.44M 12.45M USD R$18.91K 3.83K USD R$2.25 0.46 USD R$2.34 0.47 USD R$61.44M 12.45M USD 45.60 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.78 0.16 USD
+4.05
R$57.42M 11.64M USD R$86.10K 17.45K USD R$0.76 0.15 USD R$0.78 0.16 USD R$57.42M 11.64M USD 0 -R$1.53 -0.3 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.08 0.42 USD
-0.48
R$57.32M 11.62M USD R$9.20K 1.86K USD R$2.05 0.42 USD R$2.13 0.43 USD R$57.32M 11.62M USD 0 -R$803.83 -162.9 USD
br Recrusul S/A RCSL4.SA BR R$0.44 0.09 USD
+2.33
R$56.01M 11.35M USD R$245.10K 49.68K USD R$0.43 0.09 USD R$0.44 0.09 USD R$56.01M 11.35M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.78 0.36 USD
-0.56
R$53.16M 10.77M USD R$9.40K 1.91K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.16M 10.77M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.41 0.08 USD
+2.5
R$52.19M 10.58M USD R$200.00 40.54 USD R$0.41 0.08 USD R$0.41 0.08 USD R$52.19M 10.58M USD 0 -R$0.08 -0.01 USD
br Dotz S.A. DOTZ3.SA BR R$3.89 0.79 USD
+1.3
R$51.52M 10.44M USD R$9.00K 1.82K USD R$3.80 0.77 USD R$3.95 0.8 USD R$51.52M 10.44M USD 7.07 R$0.55 0.11 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.33 0.67 USD
-7.24
R$36.99M 7.5M USD R$28.60K 5.8K USD R$3.31 0.67 USD R$3.54 0.72 USD R$36.99M 7.5M USD 0 -R$0.19 -0.03 USD
br Lupatech S.A. LUPA3.SA BR R$0.72 0.15 USD
+2.86
R$34.07M 6.91M USD R$97.30K 19.72K USD R$0.66 0.13 USD R$0.72 0.15 USD R$34.07M 6.91M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.96 1.82 USD
0
R$25.18M 5.1M USD R$78.74K 15.96K USD R$8.92 1.81 USD R$9.00 1.82 USD R$25.18M 5.1M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.25 0.25 USD
-2.34
R$4.11M 832.9K USD R$5.30K 1.07K USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.11M 832.9K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.42 1.71 USD
0
R$0.00 0 USD R$30.56K 6.19K USD R$8.42 1.71 USD R$8.48 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$71.51 14.49 USD
-0.24
R$0.00 0 USD R$13.73K 2.78K USD R$71.30 14.45 USD R$71.70 14.53 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.64 22.02 USD
+0.23
R$0.00 0 USD R$33.15K 6.72K USD R$108.50 21.99 USD R$108.64 22.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$86.70 17.57 USD
-1.27
R$0.00 0 USD R$25.84K 5.24K USD R$86.55 17.54 USD R$87.82 17.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.37 18.32 USD
+0.9
R$0.00 0 USD R$239.15K 48.47K USD R$89.77 18.19 USD R$90.49 18.34 USD R$0.00 0 USD 11.08 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.77 0.16 USD
-2.53
R$0.00 0 USD R$45.00K 9.12K USD R$0.77 0.16 USD R$0.77 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.60 20.59 USD
+0.17
R$0.00 0 USD R$16.35K 3.31K USD R$101.43 20.56 USD R$101.95 20.66 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.76 1.57 USD
-0.64
R$0.00 0 USD R$41.17K 8.34K USD R$7.75 1.57 USD R$7.81 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.85 3.01 USD
+3.27
R$0.00 0 USD R$133.00K 26.96K USD R$14.36 2.91 USD R$14.88 3.02 USD R$0.00 0 USD 33.75 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$107.30 21.75 USD
+1.66
R$0.00 0 USD R$492.21K 99.76K USD R$105.72 21.43 USD R$107.37 21.76 USD R$0.00 0 USD 9.57 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$72.57 14.71 USD
+0.29
R$0.00 0 USD R$52.53K 10.65K USD R$72.41 14.68 USD R$73.25 14.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
+2.86
R$0.00 0 USD R$1.05M 212.41K USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.07 12.58 USD
-0.69
R$0.00 0 USD R$3.77K 764.52 USD R$61.81 12.53 USD R$62.10 12.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.34 1.29 USD
-1.09
R$0.00 0 USD R$38.98K 7.9K USD R$6.33 1.28 USD R$6.41 1.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$175.98 35.67 USD
+1.94
R$0.00 0 USD R$13.10K 2.65K USD R$173.97 35.26 USD R$175.98 35.67 USD R$0.00 0 USD 10.03 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.32 20.94 USD
+0.51
R$0.00 0 USD R$8.88K 1.8K USD R$102.81 20.84 USD R$103.38 20.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.97 4.45 USD
+0.55
R$0.00 0 USD R$308.29K 62.48K USD R$21.89 4.44 USD R$22.08 4.48 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.68 23.04 USD
+0.56
R$0.00 0 USD R$18.49K 3.75K USD R$113.01 22.91 USD R$113.74 23.05 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$25.74 5.22 USD
+0.08
R$0.00 0 USD R$30.75K 6.23K USD R$25.70 5.21 USD R$26.07 5.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.85 17.4 USD
+0.19
R$0.00 0 USD R$6.61K 1.34K USD R$85.40 17.31 USD R$85.88 17.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$142.14 28.81 USD
+1.07
R$0.00 0 USD R$165.11K 33.46K USD R$140.74 28.53 USD R$142.18 28.82 USD R$0.00 0 USD 11.11 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$99.56 20.18 USD
-0.44
R$0.00 0 USD R$798.00 161.74 USD R$99.35 20.14 USD R$100.00 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$46.02 9.33 USD
-2.29
R$0.00 0 USD R$16.45K 3.33K USD R$45.41 9.2 USD R$47.22 9.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$122.21 24.77 USD
+0.4
R$0.00 0 USD R$3.75K 760.27 USD R$121.23 24.57 USD R$122.22 24.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$57.12 11.58 USD
+0.76
R$0.00 0 USD R$3.75K 760.27 USD R$56.87 11.53 USD R$57.16 11.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.38 22.98 USD
0
R$0.00 0 USD R$14.12K 2.86K USD R$113.22 22.95 USD R$113.68 23.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.69 3.59 USD
+1.14
R$0.00 0 USD R$363.75K 73.73K USD R$17.52 3.55 USD R$17.70 3.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$169.53 34.36 USD
+1.18
R$0.00 0 USD R$515.94K 104.57K USD R$167.93 34.04 USD R$169.72 34.4 USD R$0.00 0 USD 11.10 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.61 19.58 USD
+0.39
R$0.00 0 USD R$5.33K 1.08K USD R$96.15 19.49 USD R$97.20 19.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$41.61 8.43 USD
+0.27
R$0.00 0 USD R$72.15K 14.62K USD R$41.56 8.42 USD R$42.01 8.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.53 3.96 USD
+0.57
R$0.00 0 USD R$27.08K 5.49K USD R$19.50 3.95 USD R$19.67 3.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.80 1.99 USD
0
R$0.00 0 USD R$67.70K 13.72K USD R$9.78 1.98 USD R$9.82 1.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.35 29.46 USD
+0.14
R$0.00 0 USD R$9.19K 1.86K USD R$144.88 29.36 USD R$145.87 29.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.64 4.39 USD
+1.69
R$0.00 0 USD R$3.11K 630.95 USD R$21.37 4.33 USD R$21.69 4.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.83 36.04 USD
+1.01
R$0.00 0 USD R$30.95K 6.27K USD R$176.24 35.72 USD R$177.86 36.05 USD R$0.00 0 USD 11.09 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.19 15.85 USD
-0.01
R$0.00 0 USD R$18.76K 3.8K USD R$77.90 15.79 USD R$78.49 15.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.94 3.43 USD
+0.06
R$0.00 0 USD R$7.06K 1.43K USD R$16.91 3.43 USD R$17.06 3.46 USD R$0.00 0 USD 23.46 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.19 4.29 USD
+1
R$0.00 0 USD R$145.20K 29.43K USD R$21.03 4.26 USD R$21.29 4.32 USD R$0.00 0 USD 33.79 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$434.64 88.09 USD
+0.22
R$0.00 0 USD R$22.26K 4.51K USD R$433.32 87.83 USD R$435.99 88.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.87 11.93 USD
+1.03
R$0.00 0 USD R$102.00 20.67 USD R$58.23 11.8 USD R$58.87 11.93 USD R$0.00 0 USD 10.99 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$176.51 35.78 USD
+0.95
R$0.00 0 USD R$409.00 82.9 USD R$174.99 35.47 USD R$176.51 35.78 USD R$0.00 0 USD 11.09 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.85 10.71 USD
+0.25
R$0.00 0 USD R$21.76K 4.41K USD R$52.72 10.69 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$7.07 1.43 USD
0
R$0.00 0 USD R$15.30K 3.1K USD R$7.05 1.43 USD R$7.09 1.44 USD R$0.00 0 USD 12.07 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$115.16 23.34 USD
-0.52
R$0.00 0 USD R$19.18K 3.89K USD R$113.99 23.1 USD R$115.77 23.46 USD R$0.00 0 USD 34.84 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$126.00 25.54 USD
+0.93
R$0.00 0 USD R$15.97K 3.24K USD R$124.70 25.27 USD R$126.07 25.55 USD R$0.00 0 USD 8.97 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$98.54 19.97 USD
-0.46
R$0.00 0 USD R$40.13K 8.13K USD R$97.13 19.69 USD R$98.55 19.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.22 5.11 USD
+2.35
R$0.00 0 USD R$370.30K 75.05K USD R$24.74 5.01 USD R$25.29 5.13 USD R$0.00 0 USD 154.72 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$149.62 30.33 USD
-2.65
R$21.91T 4.44T USD R$394.00 79.86 USD R$149.57 30.32 USD R$153.70 31.15 USD R$21.91T 4.44T USD 26.43 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$206.04 41.76 USD
-1.28
R$5.51T 1.12T USD R$7.19K 1.46K USD R$205.06 41.56 USD R$211.21 42.81 USD R$5.51T 1.12T USD 42.39 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$88.97 18.03 USD
-0.53
R$3.38T 685.87B USD R$1.93K 391.58 USD R$88.33 17.9 USD R$90.34 18.31 USD R$3.38T 685.87B USD 29.95 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$88.48 17.93 USD
-0.36
R$3.19T 647.55B USD R$2.64K 535.49 USD R$88.30 17.9 USD R$90.89 18.42 USD R$3.19T 647.55B USD 29.69 R$2.98 0.6 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$88.21 17.88 USD
-2.91
R$2.93T 592.85B USD R$2.31K 467.79 USD R$88.19 17.87 USD R$91.76 18.6 USD R$2.93T 592.85B USD 22.91 R$3.85 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$312.03 63.24 USD
+6.31
R$2.48T 502.13B USD R$1.73K 351.45 USD R$309.76 62.78 USD R$323.89 65.65 USD R$2.48T 502.13B USD 56.52 R$5.52 1.12 USD
br Cisco Systems, Inc. CSCO34.SA BR R$120.88 24.5 USD
+3.72
R$2.38T 482.83B USD R$2.55K 515.83 USD R$118.14 23.95 USD R$121.09 24.54 USD R$2.38T 482.83B USD 38.86 R$3.11 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$86.15 17.46 USD
+0.13
R$2.36T 478.28B USD R$373.00 75.6 USD R$86.14 17.46 USD R$88.18 17.87 USD R$2.36T 478.28B USD 29.80 R$2.89 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$80.24 16.26 USD
-1.18
R$2.27T 459.74B USD R$75.00 15.2 USD R$79.86 16.19 USD R$81.60 16.54 USD R$2.27T 459.74B USD 121.57 R$0.66 0.13 USD
br Caterpillar Inc. CATP34.SA BR R$306.59 62.14 USD
+0.6
R$2.26T 457.94B USD R$1.49K 302 USD R$303.90 61.6 USD R$315.94 64.04 USD R$2.26T 457.94B USD 47.24 R$6.49 1.32 USD
br Bank of America Corporation BOAC34.SA BR R$75.82 15.37 USD
+0.72
R$2.15T 436.23B USD R$3.72K 754.39 USD R$74.99 15.2 USD R$76.08 15.42 USD R$2.15T 436.23B USD 14.52 R$5.22 1.06 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.38 6.36 USD
+0.06
R$1.99T 404.32B USD R$10.46K 2.12K USD R$31.25 6.33 USD R$31.83 6.45 USD R$1.99T 404.32B USD 32.02 R$0.98 0.2 USD
br General Electric Company GEOO34.SA BR R$1,845.10 373.97 USD
+0.67
R$1.96T 396.68B USD R$67.00 13.58 USD R$1,838.59 372.65 USD R$1,854.12 375.8 USD R$1.96T 396.68B USD 44.15 R$41.79 8.47 USD
br Morgan Stanley MSBR34.SA BR R$229.22 46.46 USD
+2.11
R$1.81T 366.4B USD R$96.00 19.46 USD R$226.55 45.92 USD R$229.22 46.46 USD R$1.81T 366.4B USD 20.01 R$11.45 2.32 USD
br Chevron Corporation CHVX34.SA BR R$89.21 18.1 USD
-0.79
R$1.78T 360.43B USD R$4.83K 967.61 USD R$89.02 18.04 USD R$91.00 18.44 USD R$1.78T 360.43B USD 30.06 R$2.97 0.6 USD
br The Procter & Gamble Company PGCO34.SA BR R$53.80 10.9 USD
-1.86
R$1.75T 355.49B USD R$467.00 94.65 USD R$53.56 10.86 USD R$55.37 11.22 USD R$1.75T 355.49B USD 21.26 R$2.53 0.51 USD
br The Home Depot, Inc. HOME34.SA BR R$62.10 12.59 USD
+0.1
R$1.73T 351.41B USD R$163.00 33.04 USD R$61.69 12.5 USD R$62.20 12.61 USD R$1.73T 351.41B USD 23.79 R$2.61 0.53 USD
br HSBC Holdings plc H1SB34.SA BR R$125.87 25.51 USD
+1.61
R$1.73T 349.99B USD R$34.00 6.89 USD R$125.87 25.51 USD R$125.99 25.54 USD R$1.73T 349.99B USD 16.05 R$7.84 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$181.24 36.73 USD
+2.34
R$1.60T 325.11B USD R$6.00K 1.22K USD R$178.00 36.08 USD R$182.01 36.89 USD R$1.60T 325.11B USD 19.15 R$9.46 1.92 USD
br KLA Corporation K1LA34.SA BR R$301.60 61.13 USD
+1.51
R$1.58T 319.41B USD R$2.24K 453.2 USD R$300.02 60.81 USD R$316.01 64.05 USD R$1.58T 319.41B USD 65.85 R$4.58 0.93 USD
br Merck & Co., Inc. MRCK34.SA BR R$79.68 16.15 USD
-4.85
R$1.57T 319.1B USD R$5.67K 1.15K USD R$79.61 16.14 USD R$81.00 16.42 USD R$1.57T 319.1B USD 34.64 R$2.30 0.47 USD
br Novartis AG N1VS34.SA BR R$80.24 16.26 USD
-0.59
R$1.53T 310.32B USD R$1.00 0.2 USD R$80.24 16.26 USD R$80.24 16.26 USD R$1.53T 310.32B USD 22.16 R$3.62 0.73 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,317.15 469.65 USD
+4.6
R$1.50T 303.46B USD R$417.00 84.52 USD R$2,260.00 458.06 USD R$2,330.28 472.31 USD R$1.50T 303.46B USD 35.57 R$65.13 13.2 USD
br Texas Instruments Incorporated TEXA34.SA BR R$106.90 21.67 USD
+2.79
R$1.46T 295.78B USD R$422.00 85.53 USD R$104.41 21.16 USD R$107.00 21.69 USD R$1.46T 295.78B USD 52.92 R$2.02 0.41 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br International Business Machines Corporation IBMB34.SA BR R$1,516.34 307.34 USD
-2.3
R$1.43T 288.86B USD R$124.00 25.13 USD R$1,475.00 298.96 USD R$1,526.59 309.41 USD R$1.43T 288.86B USD 25.91 R$58.51 11.86 USD
br AstraZeneca PLC A1ZN34.SA BR R$152.50 30.91 USD
-6.54
R$1.42T 287.62B USD R$640.00 129.72 USD R$149.43 30.29 USD R$153.10 31.03 USD R$1.42T 287.62B USD 26.61 R$5.73 1.16 USD
br RTX Corporation RYTT34.SA BR R$167.61 33.97 USD
-0.51
R$1.35T 274.5B USD R$10.00 2.03 USD R$167.61 33.97 USD R$167.61 33.97 USD R$1.35T 274.5B USD 36.43 R$4.60 0.93 USD
br Wells Fargo & Company WFCO34.SA BR R$110.57 22.41 USD
-0.06
R$1.35T 274.32B USD R$49.00 9.93 USD R$110.20 22.34 USD R$110.57 22.41 USD R$1.35T 274.32B USD 13.17 R$8.39 1.7 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.00 22.09 USD
+0.19
R$1.23T 249.13B USD R$5.00 1.01 USD R$109.00 22.09 USD R$109.34 22.16 USD R$1.23T 249.13B USD 16.02 R$6.80 1.38 USD
br Citigroup Inc. CTGP34.SA BR R$118.73 24.06 USD
+0.41
R$1.22T 246.26B USD R$464.00 94.05 USD R$118.31 23.98 USD R$119.09 24.14 USD R$1.22T 246.26B USD 16.98 R$6.99 1.42 USD
br American Express Company AXPB34.SA BR R$175.20 35.51 USD
+2.03
R$1.20T 242.3B USD R$34.00 6.89 USD R$171.50 34.76 USD R$175.20 35.51 USD R$1.20T 242.3B USD 21.13 R$8.29 1.68 USD
br Arista Networks, Inc. A1NE34.SA BR R$237.26 48.09 USD
+1.07
R$1.20T 242.21B USD R$1.99K 402.53 USD R$231.90 47 USD R$242.17 49.08 USD R$1.20T 242.21B USD 62.76 R$3.78 0.77 USD
br Toyota Motor Corporation TMCO34.SA BR R$56.15 11.38 USD
-1.32
R$1.06T 215.61B USD R$300.00 60.81 USD R$56.00 11.35 USD R$56.91 11.53 USD R$1.06T 215.61B USD 9.50 R$5.91 1.2 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,661.21 944.75 USD
+7.79
R$1.05T 211.84B USD R$281.00 56.95 USD R$4,642.40 940.94 USD R$4,798.76 972.63 USD R$1.05T 211.84B USD 85.55 R$54.48 11.04 USD
br Western Digital Corporation W1DC34.SA BR R$3,023.00 612.71 USD
+7.39
R$1.04T 211.19B USD R$138.00 27.97 USD R$2,998.03 607.65 USD R$3,081.53 624.58 USD R$1.04T 211.19B USD 34.86 R$86.70 17.57 USD
br Amphenol Corporation A1PH34.SA BR R$416.98 84.51 USD
+3.15
R$1.03T 207.95B USD R$17.00 3.45 USD R$416.98 84.51 USD R$419.77 85.08 USD R$1.03T 207.95B USD 46.27 R$9.01 1.83 USD
br Banco Santander, S.A. BCSA34.SA BR R$70.68 14.33 USD
+1.48
R$1.01T 205.26B USD R$218.00 44.19 USD R$70.31 14.25 USD R$71.04 14.4 USD R$1.01T 205.26B USD 13.54 R$5.22 1.06 USD
br McDonald's Corporation MCDC34.SA BR R$70.75 14.34 USD
-0.49
R$1.01T 203.77B USD R$868.00 175.93 USD R$70.29 14.25 USD R$71.53 14.5 USD R$1.01T 203.77B USD 22.53 R$3.14 0.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency