$2.27T
Общая капитализация
$80.64B
Общий объем
BTC 55.88%     ETH 9.47%
Доминирование

Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.25 0.46 USD
-0.88
R$60.63M 12.29M USD R$26.25K 5.32K USD R$2.23 0.45 USD R$2.32 0.47 USD R$60.63M 12.29M USD 45.00 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.82 0.17 USD
0
R$60.37M 12.24M USD R$36.30K 7.36K USD R$0.80 0.16 USD R$0.82 0.17 USD R$60.37M 12.24M USD 0 -R$1.53 -0.3 USD
br Recrusul S/A RCSL4.SA BR R$0.44 0.09 USD
0
R$56.01M 11.35M USD R$261.20K 52.94K USD R$0.43 0.09 USD R$0.45 0.09 USD R$56.01M 11.35M USD 0 -R$0.08 -0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.02 0.41 USD
-1.94
R$55.67M 11.28M USD R$5.10K 1.03K USD R$2.02 0.41 USD R$2.06 0.42 USD R$55.67M 11.28M USD 0 -R$803.83 -162.9 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.82 0.37 USD
+1.68
R$54.35M 11.02M USD R$15.46K 3.13K USD R$1.79 0.36 USD R$1.83 0.37 USD R$54.35M 11.02M USD 0 -R$0.02 -0.004 USD
br Dotz S.A. DOTZ3.SA BR R$3.95 0.8 USD
-1.5
R$52.31M 10.6M USD R$33.50K 6.79K USD R$3.88 0.79 USD R$4.13 0.84 USD R$52.31M 10.6M USD 7.18 R$0.55 0.11 USD
br Recrusul S/A RCSL3.SA BR R$0.39 0.08 USD
-4.88
R$49.64M 10.06M USD R$14.00K 2.84K USD R$0.39 0.08 USD R$0.41 0.08 USD R$49.64M 10.06M USD 0 -R$0.08 -0.01 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.81 0.77 USD
+0.26
R$42.33M 8.58M USD R$100.60K 20.39K USD R$3.72 0.75 USD R$3.81 0.77 USD R$42.33M 8.58M USD 0 -R$0.19 -0.03 USD
br Oi S.A. OIBR3.SA BR R$0.12 0.02 USD
0
R$40.11M 8.13M USD R$0.00 0 USD R$0.12 0.02 USD R$0.12 0.02 USD R$40.11M 8.13M USD 0 -R$81.95 -16.6 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.89 1.19 USD
-1.01
R$39.71M 8.05M USD R$4.00K 810.73 USD R$5.89 1.19 USD R$5.93 1.2 USD R$39.71M 8.05M USD 0 -R$6.47 -1.3 USD
br Lupatech S.A. LUPA3.SA BR R$0.67 0.14 USD
-1.47
R$31.70M 6.43M USD R$28.30K 5.74K USD R$0.67 0.14 USD R$0.72 0.15 USD R$31.70M 6.43M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$9.00 1.82 USD
+0.22
R$25.29M 5.13M USD R$53.64K 10.87K USD R$8.95 1.81 USD R$9.03 1.83 USD R$25.29M 5.13M USD 0 -R$1.11 -0.2 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.73 0.15 USD
+5.8
R$17.90M 3.63M USD R$959.40K 194.45K USD R$0.69 0.14 USD R$0.74 0.15 USD R$17.90M 3.63M USD 0 -R$74.46 -15.09 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.28 0.26 USD
+3.23
R$4.21M 852.89K USD R$400.00 81.07 USD R$1.24 0.25 USD R$1.28 0.26 USD R$4.21M 852.89K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.48 1.72 USD
+0.36
R$0.00 0 USD R$22.03K 4.46K USD R$8.45 1.71 USD R$8.49 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$70.70 14.33 USD
+0.24
R$0.00 0 USD R$6.05K 1.23K USD R$70.61 14.31 USD R$71.28 14.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.36 21.96 USD
+0.06
R$0.00 0 USD R$20.36K 4.13K USD R$108.27 21.94 USD R$108.37 21.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.81 18 USD
-0.29
R$0.00 0 USD R$10.90K 2.21K USD R$88.75 17.99 USD R$89.25 18.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.59 18.36 USD
+0.19
R$0.00 0 USD R$5.59K 1.13K USD R$90.56 18.36 USD R$91.33 18.51 USD R$0.00 0 USD 11.11 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.79 0.16 USD
+1.28
R$0.00 0 USD R$7.00K 1.42K USD R$0.79 0.16 USD R$0.79 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.60 20.59 USD
-0.03
R$0.00 0 USD R$2.62K 531.64 USD R$101.47 20.57 USD R$101.63 20.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.83 1.59 USD
-0.13
R$0.00 0 USD R$12.94K 2.62K USD R$7.80 1.58 USD R$7.84 1.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.49 2.94 USD
+0.07
R$0.00 0 USD R$38.00K 7.7K USD R$14.44 2.93 USD R$14.66 2.97 USD R$0.00 0 USD 32.93 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$106.43 21.57 USD
-0.9
R$0.00 0 USD R$208.92K 42.34K USD R$106.15 21.51 USD R$107.93 21.88 USD R$0.00 0 USD 9.49 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$72.82 14.76 USD
-1.86
R$0.00 0 USD R$40.30K 8.17K USD R$72.62 14.72 USD R$73.83 14.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
0
R$0.00 0 USD R$502.00K 101.75K USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.06 12.58 USD
+0.1
R$0.00 0 USD R$5.12K 1.04K USD R$61.63 12.49 USD R$62.48 12.66 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.46 1.31 USD
-1.52
R$0.00 0 USD R$6.23K 1.26K USD R$6.44 1.31 USD R$6.54 1.33 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$175.61 35.59 USD
+0.26
R$0.00 0 USD R$133.00 26.96 USD R$174.90 35.45 USD R$177.10 35.9 USD R$0.00 0 USD 10.01 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.78 21.03 USD
-0.7
R$0.00 0 USD R$4.07K 825.33 USD R$103.73 21.02 USD R$104.50 21.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$22.21 4.5 USD
+0.14
R$0.00 0 USD R$56.71K 11.49K USD R$22.18 4.5 USD R$22.31 4.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.26 23.16 USD
-0.08
R$0.00 0 USD R$7.98K 1.62K USD R$113.96 23.1 USD R$114.48 23.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$26.23 5.32 USD
-1.39
R$0.00 0 USD R$95.03K 19.26K USD R$26.16 5.3 USD R$26.62 5.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.52 17.33 USD
-0.2
R$0.00 0 USD R$5.52K 1.12K USD R$85.06 17.24 USD R$85.87 17.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$141.43 28.67 USD
-0.37
R$0.00 0 USD R$589.00 119.38 USD R$141.23 28.62 USD R$142.82 28.95 USD R$0.00 0 USD 11.05 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$100.50 20.37 USD
-0.29
R$0.00 0 USD R$814.00 164.98 USD R$100.50 20.37 USD R$101.57 20.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.45 9.62 USD
-1.13
R$0.00 0 USD R$2.19K 443.27 USD R$47.40 9.61 USD R$47.92 9.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$122.51 24.83 USD
+0.53
R$0.00 0 USD R$3.37K 682.23 USD R$121.13 24.55 USD R$122.75 24.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.34 11.42 USD
-3.18
R$0.00 0 USD R$799.00 161.94 USD R$56.34 11.42 USD R$56.81 11.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.15 22.93 USD
-0.04
R$0.00 0 USD R$3.58K 725.2 USD R$113.00 22.9 USD R$113.24 22.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.62 3.57 USD
-0.34
R$0.00 0 USD R$9.71K 1.97K USD R$17.59 3.57 USD R$17.79 3.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$168.83 34.22 USD
-0.25
R$0.00 0 USD R$686.62K 139.17K USD R$168.49 34.15 USD R$170.60 34.58 USD R$0.00 0 USD 11.05 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.50 19.56 USD
-0.43
R$0.00 0 USD R$524.00 106.21 USD R$96.50 19.56 USD R$96.90 19.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$41.93 8.5 USD
-0.83
R$0.00 0 USD R$57.13K 11.58K USD R$41.84 8.48 USD R$42.35 8.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.67 3.99 USD
-0.66
R$0.00 0 USD R$19.44K 3.94K USD R$19.58 3.97 USD R$19.85 4.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.78 1.98 USD
-0.2
R$0.00 0 USD R$73.55K 14.91K USD R$9.78 1.98 USD R$9.85 2 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.40 29.47 USD
-0.73
R$0.00 0 USD R$17.37K 3.52K USD R$145.40 29.47 USD R$146.85 29.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$20.79 4.21 USD
-2.81
R$0.00 0 USD R$1.82K 368.68 USD R$20.79 4.21 USD R$21.39 4.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.13 35.9 USD
-0.33
R$0.00 0 USD R$13.22K 2.68K USD R$176.74 35.82 USD R$178.81 36.24 USD R$0.00 0 USD 11.05 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$77.40 15.69 USD
-0.46
R$0.00 0 USD R$64.34K 13.04K USD R$76.93 15.59 USD R$77.89 15.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.96 3.44 USD
-0.88
R$0.00 0 USD R$15.56K 3.15K USD R$16.94 3.43 USD R$17.23 3.49 USD R$0.00 0 USD 23.49 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$20.84 4.22 USD
-1.93
R$0.00 0 USD R$137.83K 27.94K USD R$20.81 4.22 USD R$21.15 4.29 USD R$0.00 0 USD 33.23 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$434.50 88.07 USD
-0.41
R$0.00 0 USD R$21.41K 4.34K USD R$434.50 88.07 USD R$438.00 88.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.66 11.89 USD
-0.32
R$0.00 0 USD R$179.00 36.28 USD R$58.66 11.89 USD R$58.94 11.95 USD R$0.00 0 USD 10.95 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$175.97 35.67 USD
-0.31
R$0.00 0 USD R$1.33K 270.18 USD R$175.77 35.63 USD R$177.58 35.99 USD R$0.00 0 USD 11.05 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.89 10.72 USD
-0.36
R$0.00 0 USD R$16.25K 3.29K USD R$52.89 10.72 USD R$53.21 10.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.93 1.4 USD
0
R$0.00 0 USD R$56.64K 11.48K USD R$6.87 1.39 USD R$6.95 1.41 USD R$0.00 0 USD 11.83 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$114.60 23.23 USD
-0.71
R$0.00 0 USD R$4.88K 989.91 USD R$114.58 23.22 USD R$115.42 23.39 USD R$0.00 0 USD 34.67 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$125.06 25.35 USD
+0.02
R$0.00 0 USD R$19.15K 3.88K USD R$124.87 25.31 USD R$125.97 25.53 USD R$0.00 0 USD 8.90 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$95.91 19.44 USD
-0.36
R$0.00 0 USD R$7.40K 1.5K USD R$95.91 19.44 USD R$96.26 19.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.94 5.05 USD
-1.07
R$0.00 0 USD R$290.30K 58.84K USD R$24.90 5.05 USD R$25.35 5.14 USD R$0.00 0 USD 153.00 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$157.87 32 USD
+1.43
R$23.12T 4.69T USD R$2.03K 411.65 USD R$156.24 31.67 USD R$158.51 32.13 USD R$23.12T 4.69T USD 27.89 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$211.49 42.87 USD
+2.76
R$5.66T 1.15T USD R$3.78K 766.75 USD R$210.00 42.56 USD R$214.47 43.47 USD R$5.66T 1.15T USD 43.51 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$91.04 18.45 USD
-0.51
R$3.46T 701.83B USD R$5.08K 1.03K USD R$88.90 18.02 USD R$91.33 18.51 USD R$3.46T 701.83B USD 30.65 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$92.11 18.67 USD
+3.97
R$3.33T 674.11B USD R$2.74K 555.15 USD R$88.68 17.97 USD R$92.16 18.68 USD R$3.33T 674.11B USD 30.80 R$2.99 0.61 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$90.65 18.37 USD
+3.41
R$3.01T 609.25B USD R$9.17K 1.86K USD R$87.66 17.77 USD R$90.65 18.37 USD R$3.01T 609.25B USD 23.54 R$3.85 0.78 USD
br Mastercard Incorporated MSCD34.SA BR R$89.95 18.23 USD
+3.14
R$2.46T 499.38B USD R$2.59K 524.95 USD R$87.32 17.7 USD R$90.09 18.26 USD R$2.46T 499.38B USD 31.12 R$2.89 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$82.88 16.8 USD
+1.57
R$2.34T 474.87B USD R$452.00 91.61 USD R$81.60 16.54 USD R$82.88 16.8 USD R$2.34T 474.87B USD 125.57 R$0.66 0.13 USD
br Cisco Systems, Inc. CSCO34.SA BR R$115.70 23.45 USD
-1.04
R$2.28T 462.14B USD R$1.15K 232.48 USD R$115.70 23.45 USD R$117.06 23.73 USD R$2.28T 462.14B USD 37.20 R$3.11 0.63 USD
br Bank of America Corporation BOAC34.SA BR R$77.23 15.65 USD
+0.84
R$2.19T 444.34B USD R$1.43K 290.24 USD R$77.21 15.65 USD R$78.11 15.83 USD R$2.19T 444.34B USD 14.79 R$5.22 1.06 USD
br Caterpillar Inc. CATP34.SA BR R$293.55 59.5 USD
-5.31
R$2.16T 438.47B USD R$6.13K 1.24K USD R$293.55 59.5 USD R$309.50 62.73 USD R$2.16T 438.47B USD 45.09 R$6.51 1.32 USD
br Applied Materials, Inc. A1MT34.SA BR R$272.24 55.18 USD
-10.76
R$2.16T 438.1B USD R$20.80K 4.22K USD R$271.57 55.04 USD R$289.89 58.76 USD R$2.16T 438.1B USD 49.31 R$5.52 1.12 USD
br General Electric Company GEOO34.SA BR R$1,885.18 382.09 USD
-2.93
R$2.00T 405.29B USD R$1.00 0.2 USD R$1,885.18 382.09 USD R$1,885.18 382.09 USD R$2.00T 405.29B USD 45.15 R$41.75 8.46 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.27 6.34 USD
+2.76
R$1.99T 402.9B USD R$5.86K 1.19K USD R$30.51 6.18 USD R$31.27 6.34 USD R$1.99T 402.9B USD 31.90 R$0.98 0.2 USD
br The Procter & Gamble Company PGCO34.SA BR R$56.39 11.43 USD
+3.28
R$1.84T 372.6B USD R$174.00 35.27 USD R$55.70 11.29 USD R$56.40 11.43 USD R$1.84T 372.6B USD 22.28 R$2.53 0.51 USD
br Morgan Stanley MSBR34.SA BR R$228.40 46.29 USD
+0.44
R$1.80T 365.09B USD R$32.00 6.49 USD R$227.19 46.05 USD R$229.77 46.57 USD R$1.80T 365.09B USD 19.96 R$11.44 2.32 USD
br The Home Depot, Inc. HOME34.SA BR R$64.10 12.99 USD
0
R$1.79T 362.73B USD R$0.00 0 USD R$64.10 12.99 USD R$64.10 12.99 USD R$1.79T 362.73B USD 24.55 R$2.61 0.53 USD
br Chevron Corporation CHVX34.SA BR R$89.29 18.1 USD
+3.48
R$1.78T 360.43B USD R$269.00 54.52 USD R$85.61 17.35 USD R$89.31 18.1 USD R$1.78T 360.43B USD 29.96 R$2.98 0.6 USD
br HSBC Holdings plc H1SB34.SA BR R$126.74 25.69 USD
+0.29
R$1.74T 352.4B USD R$34.00 6.89 USD R$126.35 25.61 USD R$126.74 25.69 USD R$1.74T 352.4B USD 16.18 R$7.83 1.59 USD
br Merck & Co., Inc. MRCK34.SA BR R$82.49 16.72 USD
+1.65
R$1.63T 330.35B USD R$506.00 102.56 USD R$81.15 16.45 USD R$83.18 16.86 USD R$1.63T 330.35B USD 35.86 R$2.30 0.47 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$177.51 35.98 USD
-1.92
R$1.57T 318.42B USD R$3.12K 632.78 USD R$177.51 35.98 USD R$180.15 36.51 USD R$1.57T 318.42B USD 18.74 R$9.47 1.92 USD
br Novartis AG N1VS34.SA BR R$79.52 16.12 USD
0
R$1.52T 307.53B USD R$0.00 0 USD R$79.52 16.12 USD R$79.52 16.12 USD R$1.52T 307.53B USD 21.96 R$3.62 0.73 USD
br AstraZeneca PLC A1ZN34.SA BR R$162.02 32.84 USD
0
R$1.51T 305.57B USD R$0.00 0 USD R$162.02 32.84 USD R$162.02 32.84 USD R$1.51T 305.57B USD 28.22 R$5.74 1.16 USD
br International Business Machines Corporation IBMB34.SA BR R$1,553.89 314.95 USD
+0.77
R$1.46T 296.01B USD R$141.00 28.58 USD R$1,550.78 314.32 USD R$1,581.62 320.57 USD R$1.46T 296.01B USD 26.51 R$58.60 11.88 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br KLA Corporation K1LA34.SA BR R$272.51 55.23 USD
-8.86
R$1.42T 288.6B USD R$19.26K 3.9K USD R$272.51 55.23 USD R$285.00 57.76 USD R$1.42T 288.6B USD 59.63 R$4.57 0.93 USD
br Texas Instruments Incorporated TEXA34.SA BR R$103.93 21.06 USD
0
R$1.42T 287.57B USD R$0.00 0 USD R$103.93 21.06 USD R$103.93 21.06 USD R$1.42T 287.57B USD 51.45 R$2.02 0.41 USD
br RTX Corporation RYTT34.SA BR R$173.27 35.12 USD
+0.45
R$1.40T 283.76B USD R$1.00 0.2 USD R$173.27 35.12 USD R$173.27 35.12 USD R$1.40T 283.76B USD 37.58 R$4.61 0.93 USD
br Wells Fargo & Company WFCO34.SA BR R$113.13 22.93 USD
+1.03
R$1.38T 280.68B USD R$1.08K 219.71 USD R$113.11 22.93 USD R$113.66 23.04 USD R$1.38T 280.68B USD 13.48 R$8.39 1.7 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,053.55 416.22 USD
-2.44
R$1.33T 268.94B USD R$126.00 25.54 USD R$2,048.72 415.24 USD R$2,141.81 434.11 USD R$1.33T 268.94B USD 31.57 R$65.04 13.18 USD
br American Express Company AXPB34.SA BR R$183.24 37.14 USD
+0.2
R$1.25T 253.41B USD R$3.00 0.61 USD R$182.88 37.07 USD R$183.24 37.14 USD R$1.25T 253.41B USD 22.07 R$8.30 1.68 USD
br Citigroup Inc. CTGP34.SA BR R$121.89 24.71 USD
-0.22
R$1.25T 252.82B USD R$153.00 31.01 USD R$121.89 24.71 USD R$124.50 25.23 USD R$1.25T 252.82B USD 17.43 R$6.99 1.42 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.47 22.19 USD
0
R$1.23T 250.21B USD R$0.00 0 USD R$109.47 22.19 USD R$109.47 22.19 USD R$1.23T 250.21B USD 16.09 R$6.80 1.38 USD
br Toyota Motor Corporation TMCO34.SA BR R$58.07 11.77 USD
+0.21
R$1.10T 222.99B USD R$111.00 22.5 USD R$58.07 11.77 USD R$58.40 11.84 USD R$1.10T 222.99B USD 9.82 R$5.91 1.2 USD
br Arista Networks, Inc. A1NE34.SA BR R$210.92 42.75 USD
-4.63
R$1.06T 215.32B USD R$166.00 33.65 USD R$210.92 42.75 USD R$216.70 43.92 USD R$1.06T 215.32B USD 56.09 R$3.76 0.76 USD
br Banco Santander, S.A. BCSA34.SA BR R$73.43 14.88 USD
-0.65
R$1.05T 213.25B USD R$286.00 57.97 USD R$72.43 14.68 USD R$73.63 14.92 USD R$1.05T 213.25B USD 14.06 R$5.22 1.06 USD
br PepsiCo, Inc. PEPB34.SA BR R$51.01 10.34 USD
+3.81
R$1.05T 213.02B USD R$1.47K 296.93 USD R$49.64 10.06 USD R$51.10 10.36 USD R$1.05T 213.02B USD 23.18 R$2.20 0.45 USD
br McDonald's Corporation MCDC34.SA BR R$73.80 14.96 USD
+3.52
R$1.05T 212.56B USD R$1.39K 281.53 USD R$71.06 14.4 USD R$73.80 14.96 USD R$1.05T 212.56B USD 23.50 R$3.14 0.64 USD
br Amgen Inc. AMGN34.SA BR R$67.51 13.68 USD
0
R$1.02T 206.78B USD R$0.00 0 USD R$67.51 13.68 USD R$67.51 13.68 USD R$1.02T 206.78B USD 25.37 R$2.66 0.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency