Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
0
|
R$61.17M 12.4M USD | R$19.66K 3.98K USD | R$2.23 0.45 USD | R$2.32 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.80 0.16 USD |
-2.44
|
R$58.90M 11.94M USD | R$6.50K 1.32K USD | R$0.80 0.16 USD | R$0.81 0.16 USD | R$58.90M 11.94M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.06 0.42 USD |
0
|
R$56.77M 11.51M USD | R$0.00 0 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$56.77M 11.51M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
0
|
R$56.01M 11.35M USD | R$227.10K 46.03K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.81 0.37 USD |
+1.12
|
R$54.05M 10.96M USD | R$12.18K 2.47K USD | R$1.79 0.36 USD | R$1.83 0.37 USD | R$54.05M 10.96M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.05 0.82 USD |
+1
|
R$53.64M 10.87M USD | R$200.00 40.54 USD | R$3.91 0.79 USD | R$4.05 0.82 USD | R$53.64M 10.87M USD | 7.36 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$52.19M 10.58M USD | R$1.20K 243.22 USD | R$0.41 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.81 0.77 USD |
+0.26
|
R$42.33M 8.58M USD | R$100.40K 20.35K USD | R$3.72 0.75 USD | R$3.81 0.77 USD | R$42.33M 8.58M USD | 0 | -R$0.19 -0.03 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.90 1.2 USD |
-0.84
|
R$39.77M 8.06M USD | R$1.00K 202.68 USD | R$5.90 1.2 USD | R$5.93 1.2 USD | R$39.77M 8.06M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
0
|
R$32.18M 6.52M USD | R$4.30K 871.54 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.99 1.82 USD |
+0.11
|
R$25.27M 5.12M USD | R$23.64K 4.79K USD | R$8.95 1.81 USD | R$9.02 1.83 USD | R$25.27M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.74 0.15 USD |
+7.25
|
R$18.14M 3.68M USD | R$610.90K 123.82K USD | R$0.69 0.14 USD | R$0.74 0.15 USD | R$18.14M 3.68M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
0
|
R$4.08M 826.24K USD | R$200.00 40.54 USD | R$1.24 0.25 USD | R$1.24 0.25 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.46 1.71 USD |
+0.12
|
R$0.00 0 USD | R$10.47K 2.12K USD | R$8.45 1.71 USD | R$8.47 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$70.73 14.34 USD |
+0.28
|
R$0.00 0 USD | R$3.75K 759.05 USD | R$70.72 14.33 USD | R$71.28 14.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.34 21.96 USD |
+0.05
|
R$0.00 0 USD | R$2.36K 478.13 USD | R$108.27 21.94 USD | R$108.34 21.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.95 18.03 USD |
-0.13
|
R$0.00 0 USD | R$5.56K 1.13K USD | R$88.75 17.99 USD | R$89.25 18.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.73 18.39 USD |
+0.34
|
R$0.00 0 USD | R$1.13K 228.42 USD | R$90.57 18.36 USD | R$91.33 18.51 USD | R$0.00 0 USD | 11.13 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.79 0.16 USD |
+1.28
|
R$0.00 0 USD | R$7.00K 1.42K USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.62 20.6 USD |
<0.01
|
R$0.00 0 USD | R$748.00 151.61 USD | R$101.47 20.57 USD | R$101.62 20.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.83 1.59 USD |
-0.13
|
R$0.00 0 USD | R$6.78K 1.37K USD | R$7.80 1.58 USD | R$7.83 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.57 2.95 USD |
+0.62
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$14.52 2.94 USD | R$14.66 2.97 USD | R$0.00 0 USD | 33.11 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$107.54 21.8 USD |
+0.13
|
R$0.00 0 USD | R$38.10K 7.72K USD | R$107.13 21.71 USD | R$107.93 21.88 USD | R$0.00 0 USD | 9.59 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$73.09 14.81 USD |
-1.5
|
R$0.00 0 USD | R$14.29K 2.9K USD | R$73.08 14.81 USD | R$73.83 14.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
0
|
R$0.00 0 USD | R$195.00K 39.52K USD | R$0.36 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.26 12.62 USD |
+0.42
|
R$0.00 0 USD | R$3.52K 713.04 USD | R$61.63 12.49 USD | R$62.48 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.47 1.31 USD |
-1.37
|
R$0.00 0 USD | R$1.57K 318.42 USD | R$6.46 1.31 USD | R$6.54 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$176.07 35.69 USD |
+0.53
|
R$0.00 0 USD | R$9.00 1.82 USD | R$176.07 35.69 USD | R$176.07 35.69 USD | R$0.00 0 USD | 10.04 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.98 21.08 USD |
-0.51
|
R$0.00 0 USD | R$1.89K 382.67 USD | R$103.81 21.04 USD | R$104.50 21.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.21 4.5 USD |
+0.14
|
R$0.00 0 USD | R$20.24K 4.1K USD | R$22.20 4.5 USD | R$22.27 4.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.19 23.14 USD |
-0.14
|
R$0.00 0 USD | R$4.24K 859.99 USD | R$113.96 23.1 USD | R$114.48 23.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.37 5.34 USD |
-0.86
|
R$0.00 0 USD | R$20.28K 4.11K USD | R$26.37 5.34 USD | R$26.62 5.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.65 17.36 USD |
-0.05
|
R$0.00 0 USD | R$504.00 102.15 USD | R$85.45 17.32 USD | R$85.68 17.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.25 28.83 USD |
+0.2
|
R$0.00 0 USD | R$31.00 6.28 USD | R$142.10 28.8 USD | R$142.25 28.83 USD | R$0.00 0 USD | 11.12 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.94 20.46 USD |
+0.15
|
R$0.00 0 USD | R$436.00 88.37 USD | R$100.75 20.42 USD | R$101.57 20.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.77 9.68 USD |
-0.46
|
R$0.00 0 USD | R$727.00 147.35 USD | R$47.44 9.62 USD | R$47.92 9.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.31 24.79 USD |
+0.36
|
R$0.00 0 USD | R$1.48K 300.58 USD | R$121.13 24.55 USD | R$122.47 24.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.59 11.47 USD |
-2.75
|
R$0.00 0 USD | R$753.00 152.62 USD | R$56.59 11.47 USD | R$56.81 11.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.01 22.91 USD |
-0.16
|
R$0.00 0 USD | R$285.00 57.76 USD | R$113.00 22.9 USD | R$113.24 22.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.74 3.6 USD |
+0.34
|
R$0.00 0 USD | R$7.42K 1.5K USD | R$17.70 3.59 USD | R$17.76 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$170.25 34.51 USD |
+0.59
|
R$0.00 0 USD | R$235.57K 47.75K USD | R$169.49 34.35 USD | R$170.31 34.52 USD | R$0.00 0 USD | 11.14 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.70 19.6 USD |
-0.23
|
R$0.00 0 USD | R$329.00 66.68 USD | R$96.70 19.6 USD | R$96.90 19.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.15 8.54 USD |
-0.31
|
R$0.00 0 USD | R$7.90K 1.6K USD | R$42.09 8.53 USD | R$42.35 8.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.72 4 USD |
-0.4
|
R$0.00 0 USD | R$4.63K 939.03 USD | R$19.70 3.99 USD | R$19.85 4.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.83 1.99 USD |
+0.31
|
R$0.00 0 USD | R$15.86K 3.21K USD | R$9.80 1.99 USD | R$9.83 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$146.77 29.75 USD |
+0.2
|
R$0.00 0 USD | R$2.76K 559.41 USD | R$146.47 29.69 USD | R$146.85 29.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.04 4.26 USD |
-1.64
|
R$0.00 0 USD | R$181.00 36.69 USD | R$21.03 4.26 USD | R$21.39 4.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$178.28 36.13 USD |
+0.32
|
R$0.00 0 USD | R$10.96K 2.22K USD | R$177.84 36.05 USD | R$178.80 36.24 USD | R$0.00 0 USD | 11.12 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.34 15.68 USD |
-0.54
|
R$0.00 0 USD | R$16.99K 3.44K USD | R$76.93 15.59 USD | R$77.75 15.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.02 3.45 USD |
-0.53
|
R$0.00 0 USD | R$2.43K 491.91 USD | R$16.98 3.44 USD | R$17.23 3.49 USD | R$0.00 0 USD | 23.57 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.00 4.26 USD |
-1.18
|
R$0.00 0 USD | R$38.16K 7.73K USD | R$21.00 4.26 USD | R$21.15 4.29 USD | R$0.00 0 USD | 33.48 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$436.19 88.41 USD |
-0.02
|
R$0.00 0 USD | R$10.94K 2.22K USD | R$435.68 88.31 USD | R$438.00 88.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.94 11.95 USD |
+0.15
|
R$0.00 0 USD | R$52.00 10.54 USD | R$58.94 11.95 USD | R$58.94 11.95 USD | R$0.00 0 USD | 11.00 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$177.50 35.98 USD |
+0.56
|
R$0.00 0 USD | R$1.04K 210.79 USD | R$176.84 35.84 USD | R$177.50 35.98 USD | R$0.00 0 USD | 11.15 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.07 10.76 USD |
-0.02
|
R$0.00 0 USD | R$3.58K 726.01 USD | R$53.00 10.74 USD | R$53.21 10.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.91 1.4 USD |
-0.29
|
R$0.00 0 USD | R$43.87K 8.89K USD | R$6.87 1.39 USD | R$6.92 1.4 USD | R$0.00 0 USD | 11.80 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.37 23.38 USD |
-0.04
|
R$0.00 0 USD | R$349.00 70.74 USD | R$114.58 23.22 USD | R$115.42 23.39 USD | R$0.00 0 USD | 34.90 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.81 25.5 USD |
+0.62
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$125.17 25.37 USD | R$125.81 25.5 USD | R$0.00 0 USD | 8.96 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.09 19.48 USD |
-0.18
|
R$0.00 0 USD | R$1.33K 268.56 USD | R$96.05 19.47 USD | R$96.26 19.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.29 5.13 USD |
+0.32
|
R$0.00 0 USD | R$69.00K 13.99K USD | R$25.16 5.1 USD | R$25.35 5.14 USD | R$0.00 0 USD | 155.15 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$156.24 31.67 USD |
+0.39
|
R$22.88T 4.64T USD | R$1.99K 403.34 USD | R$156.24 31.67 USD | R$157.28 31.88 USD | R$22.88T 4.64T USD | 27.60 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$211.00 42.77 USD |
+2.53
|
R$5.64T 1.14T USD | R$1.34K 270.79 USD | R$210.00 42.56 USD | R$211.87 42.94 USD | R$5.64T 1.14T USD | 43.41 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$90.94 18.43 USD |
-0.62
|
R$3.46T 701.06B USD | R$4.25K 861.61 USD | R$88.90 18.02 USD | R$91.00 18.44 USD | R$3.46T 701.06B USD | 30.61 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$91.35 18.52 USD |
+3.12
|
R$3.30T 668.55B USD | R$1.70K 345.17 USD | R$88.68 17.97 USD | R$91.35 18.52 USD | R$3.30T 668.55B USD | 30.55 | R$2.99 0.61 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$90.19 18.28 USD |
+2.89
|
R$2.99T 606.16B USD | R$8.65K 1.75K USD | R$87.66 17.77 USD | R$90.19 18.28 USD | R$2.99T 606.16B USD | 23.42 | R$3.85 0.78 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$88.29 17.89 USD |
+1.24
|
R$2.42T 490.16B USD | R$2.37K 479.55 USD | R$87.32 17.7 USD | R$89.63 18.17 USD | R$2.42T 490.16B USD | 30.55 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.88 16.8 USD |
+1.57
|
R$2.34T 474.87B USD | R$381.00 77.22 USD | R$81.60 16.54 USD | R$82.88 16.8 USD | R$2.34T 474.87B USD | 125.57 | R$0.66 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.70 23.45 USD |
-1.04
|
R$2.28T 462.14B USD | R$823.00 166.81 USD | R$115.70 23.45 USD | R$117.06 23.73 USD | R$2.28T 462.14B USD | 37.20 | R$3.11 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$279.06 56.56 USD |
-8.5
|
R$2.22T 449.07B USD | R$3.90K 790.87 USD | R$278.41 56.43 USD | R$289.89 58.76 USD | R$2.22T 449.07B USD | 50.55 | R$5.52 1.12 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$77.83 15.77 USD |
+1.62
|
R$2.21T 447.79B USD | R$1.00K 203.29 USD | R$77.21 15.65 USD | R$78.11 15.83 USD | R$2.21T 447.79B USD | 14.90 | R$5.22 1.06 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$298.00 60.4 USD |
-3.87
|
R$2.20T 445.11B USD | R$339.00 68.71 USD | R$298.00 60.4 USD | R$309.50 62.73 USD | R$2.20T 445.11B USD | 45.77 | R$6.51 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,942.09 393.63 USD |
0
|
R$2.06T 417.53B USD | R$0.00 0 USD | R$1,942.09 393.63 USD | R$1,942.09 393.63 USD | R$2.06T 417.53B USD | 46.51 | R$41.75 8.46 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.15 6.31 USD |
+2.37
|
R$1.98T 401.36B USD | R$2.03K 411.65 USD | R$30.51 6.18 USD | R$31.15 6.31 USD | R$1.98T 401.36B USD | 31.78 | R$0.98 0.2 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.08 11.37 USD |
+2.71
|
R$1.83T 370.55B USD | R$130.00 26.35 USD | R$55.70 11.29 USD | R$56.08 11.37 USD | R$1.83T 370.55B USD | 22.16 | R$2.53 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.08 46.23 USD |
+0.29
|
R$1.80T 364.57B USD | R$23.00 4.66 USD | R$227.19 46.05 USD | R$229.77 46.57 USD | R$1.80T 364.57B USD | 19.93 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.10 12.99 USD |
0
|
R$1.79T 362.73B USD | R$0.00 0 USD | R$64.10 12.99 USD | R$64.10 12.99 USD | R$1.79T 362.73B USD | 24.55 | R$2.61 0.53 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.05 17.85 USD |
+2.04
|
R$1.75T 355.43B USD | R$94.00 19.05 USD | R$85.61 17.35 USD | R$88.05 17.85 USD | R$1.75T 355.43B USD | 29.54 | R$2.98 0.6 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.74 25.69 USD |
+0.29
|
R$1.74T 352.4B USD | R$63.00 12.77 USD | R$126.35 25.61 USD | R$126.74 25.69 USD | R$1.74T 352.4B USD | 16.18 | R$7.83 1.59 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$83.18 16.86 USD |
+2.5
|
R$1.64T 333.11B USD | R$1.01K 203.7 USD | R$81.15 16.45 USD | R$83.18 16.86 USD | R$1.64T 333.11B USD | 36.16 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.99 36.28 USD |
-1.11
|
R$1.58T 321.07B USD | R$1.53K 309.3 USD | R$178.66 36.21 USD | R$179.74 36.43 USD | R$1.58T 321.07B USD | 18.90 | R$9.47 1.92 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
0
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$79.52 16.12 USD | R$79.52 16.12 USD | R$1.52T 307.53B USD | 21.96 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$162.02 32.84 USD |
0
|
R$1.51T 305.57B USD | R$0.00 0 USD | R$162.02 32.84 USD | R$162.02 32.84 USD | R$1.51T 305.57B USD | 28.22 | R$5.74 1.16 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,568.00 317.81 USD |
+1.69
|
R$1.47T 298.7B USD | R$90.00 18.24 USD | R$1,560.02 316.19 USD | R$1,581.62 320.57 USD | R$1.47T 298.7B USD | 26.75 | R$58.60 11.88 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$281.50 57.06 USD |
-5.85
|
R$1.47T 298.12B USD | R$16.54K 3.35K USD | R$280.00 56.75 USD | R$285.00 57.76 USD | R$1.47T 298.12B USD | 61.59 | R$4.57 0.93 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.93 21.06 USD |
0
|
R$1.42T 287.57B USD | R$0.00 0 USD | R$103.93 21.06 USD | R$103.93 21.06 USD | R$1.42T 287.57B USD | 51.45 | R$2.02 0.41 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$173.27 35.12 USD |
+0.45
|
R$1.40T 283.76B USD | R$1.00 0.2 USD | R$173.27 35.12 USD | R$173.27 35.12 USD | R$1.40T 283.76B USD | 37.58 | R$4.61 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$113.32 22.97 USD |
+1.2
|
R$1.39T 281.15B USD | R$201.00 40.74 USD | R$113.25 22.95 USD | R$113.66 23.04 USD | R$1.39T 281.15B USD | 13.50 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,077.24 421.02 USD |
-1.32
|
R$1.34T 272.04B USD | R$19.00 3.85 USD | R$2,048.72 415.24 USD | R$2,082.32 422.05 USD | R$1.34T 272.04B USD | 31.93 | R$65.04 13.18 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$123.62 25.06 USD |
+1.2
|
R$1.27T 256.41B USD | R$133.00 26.96 USD | R$123.56 25.04 USD | R$124.50 25.23 USD | R$1.27T 256.41B USD | 17.68 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$182.88 37.07 USD |
0
|
R$1.25T 252.92B USD | R$3.00 0.61 USD | R$182.88 37.07 USD | R$183.24 37.14 USD | R$1.25T 252.92B USD | 22.03 | R$8.30 1.68 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.47 22.19 USD |
0
|
R$1.23T 250.21B USD | R$0.00 0 USD | R$109.47 22.19 USD | R$109.47 22.19 USD | R$1.23T 250.21B USD | 16.09 | R$6.80 1.38 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$58.40 11.84 USD |
+0.78
|
R$1.11T 224.25B USD | R$51.00 10.34 USD | R$58.40 11.84 USD | R$58.40 11.84 USD | R$1.11T 224.25B USD | 9.88 | R$5.91 1.2 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$216.70 43.92 USD |
-2.01
|
R$1.09T 221.22B USD | R$15.00 3.04 USD | R$216.70 43.92 USD | R$216.70 43.92 USD | R$1.09T 221.22B USD | 57.63 | R$3.76 0.76 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$73.63 14.92 USD |
-0.38
|
R$1.05T 213.83B USD | R$22.00 4.46 USD | R$72.43 14.68 USD | R$73.63 14.92 USD | R$1.05T 213.83B USD | 14.10 | R$5.22 1.06 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$50.64 10.26 USD |
+3.05
|
R$1.04T 211.48B USD | R$498.00 100.94 USD | R$49.64 10.06 USD | R$50.64 10.26 USD | R$1.04T 211.48B USD | 23.01 | R$2.20 0.45 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.31 14.86 USD |
+2.83
|
R$1.04T 211.14B USD | R$117.00 23.71 USD | R$71.06 14.4 USD | R$73.50 14.9 USD | R$1.04T 211.14B USD | 23.34 | R$3.14 0.64 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.51 13.68 USD |
0
|
R$1.02T 206.78B USD | R$0.00 0 USD | R$67.51 13.68 USD | R$67.51 13.68 USD | R$1.02T 206.78B USD | 25.37 | R$2.66 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||