Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
+0.44
|
R$61.44M 12.45M USD | R$13.43K 2.72K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.45 0.09 USD |
+4.65
|
R$57.28M 11.61M USD | R$801.80K 162.51K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$57.28M 11.61M USD | 0 | -R$0.08 -0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.06 0.42 USD |
-0.48
|
R$56.77M 11.51M USD | R$12.70K 2.57K USD | R$2.04 0.41 USD | R$2.08 0.42 USD | R$56.77M 11.51M USD | 0 | -R$803.83 -162.9 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.77 0.16 USD |
-1.25
|
R$56.69M 11.49M USD | R$42.30K 8.57K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$56.69M 11.49M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$8.99K 1.82K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$52.19M 10.58M USD | R$20.00K 4.05K USD | R$0.39 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.93 0.8 USD |
+1.03
|
R$52.05M 10.55M USD | R$4.90K 993.15 USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$52.05M 10.55M USD | 7.14 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.43 0.7 USD |
+1.48
|
R$38.11M 7.72M USD | R$2.10K 425.64 USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$38.11M 7.72M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.71 0.14 USD |
+1.43
|
R$33.60M 6.81M USD | R$17.50K 3.55K USD | R$0.66 0.13 USD | R$0.71 0.14 USD | R$33.60M 6.81M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
0
|
R$25.15M 5.1M USD | R$94.89K 19.23K USD | R$8.93 1.81 USD | R$9.01 1.83 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
-3.88
|
R$4.08M 826.24K USD | R$6.40K 1.3K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.47 1.72 USD |
+0.24
|
R$0.00 0 USD | R$47.72K 9.67K USD | R$8.45 1.71 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.00 14.59 USD |
+0.62
|
R$0.00 0 USD | R$15.18K 3.08K USD | R$71.49 14.49 USD | R$72.19 14.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.76 22.04 USD |
+0.1
|
R$0.00 0 USD | R$112.78K 22.86K USD | R$108.65 22.02 USD | R$109.64 22.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.29 17.49 USD |
+0.15
|
R$0.00 0 USD | R$37.23K 7.55K USD | R$86.15 17.46 USD | R$87.04 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$92.70 18.79 USD |
+2.42
|
R$0.00 0 USD | R$246.69K 50K USD | R$91.70 18.59 USD | R$92.89 18.83 USD | R$0.00 0 USD | 11.37 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.63 0.13 USD |
-18.18
|
R$0.00 0 USD | R$318.00K 64.45K USD | R$0.63 0.13 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$102.15 20.7 USD |
+0.37
|
R$0.00 0 USD | R$8.09K 1.64K USD | R$101.82 20.64 USD | R$102.66 20.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.84 1.59 USD |
+0.77
|
R$0.00 0 USD | R$25.64K 5.2K USD | R$7.79 1.58 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.26 3.09 USD |
+1.74
|
R$0.00 0 USD | R$123.50K 25.03K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 34.68 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$110.91 22.48 USD |
+2.92
|
R$0.00 0 USD | R$2.15M 435.11K USD | R$109.94 22.28 USD | R$111.39 22.58 USD | R$0.00 0 USD | 10.17 | R$10.90 2.21 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$73.35 14.87 USD |
+0.36
|
R$0.00 0 USD | R$33.97K 6.88K USD | R$73.27 14.85 USD | R$74.48 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
0
|
R$0.00 0 USD | R$1.09M 220.11K USD | R$0.34 0.07 USD | R$0.35 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.75 12.52 USD |
+0.6
|
R$0.00 0 USD | R$1.83K 370.1 USD | R$61.55 12.48 USD | R$62.50 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.47 1.31 USD |
+1.09
|
R$0.00 0 USD | R$27.65K 5.6K USD | R$6.45 1.31 USD | R$6.54 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$181.85 36.86 USD |
+2.92
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$177.36 35.95 USD | R$182.00 36.89 USD | R$0.00 0 USD | 10.29 | R$17.66 3.58 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.52 20.98 USD |
-0.21
|
R$0.00 0 USD | R$15.43K 3.13K USD | R$103.37 20.95 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.82 4.42 USD |
-0.64
|
R$0.00 0 USD | R$376.18K 76.25K USD | R$21.69 4.4 USD | R$21.88 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.16 23.14 USD |
-0.6
|
R$0.00 0 USD | R$21.49K 4.36K USD | R$113.93 23.09 USD | R$115.44 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.33 5.34 USD |
+1.5
|
R$0.00 0 USD | R$94.39K 19.13K USD | R$26.32 5.33 USD | R$26.75 5.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.90 17.41 USD |
+0.66
|
R$0.00 0 USD | R$10.72K 2.17K USD | R$85.05 17.24 USD | R$86.10 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$145.82 29.56 USD |
+2.66
|
R$0.00 0 USD | R$160.83K 32.6K USD | R$144.88 29.36 USD | R$145.82 29.56 USD | R$0.00 0 USD | 11.39 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.70 20 USD |
-1.18
|
R$0.00 0 USD | R$46.43K 9.41K USD | R$97.88 19.84 USD | R$98.83 20.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.52 9.63 USD |
+0.64
|
R$0.00 0 USD | R$10.14K 2.05K USD | R$46.79 9.48 USD | R$47.70 9.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.68 24.66 USD |
-0.04
|
R$0.00 0 USD | R$10.22K 2.07K USD | R$121.24 24.57 USD | R$122.22 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.89 11.53 USD |
-0.59
|
R$0.00 0 USD | R$3.41K 690.95 USD | R$56.52 11.46 USD | R$56.99 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$114.09 23.12 USD |
+0.45
|
R$0.00 0 USD | R$62.50K 12.67K USD | R$113.65 23.03 USD | R$114.20 23.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$18.18 3.68 USD |
+2.77
|
R$0.00 0 USD | R$326.44K 66.16K USD | R$17.89 3.63 USD | R$18.18 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$174.15 35.3 USD |
+2.56
|
R$0.00 0 USD | R$1.61M 326.36K USD | R$172.50 34.96 USD | R$174.15 35.3 USD | R$0.00 0 USD | 11.34 | R$15.34 3.11 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.69 19.6 USD |
-0.1
|
R$0.00 0 USD | R$27.27K 5.53K USD | R$96.31 19.52 USD | R$97.76 19.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.12 8.54 USD |
+0.6
|
R$0.00 0 USD | R$75.12K 15.23K USD | R$42.10 8.53 USD | R$42.69 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.79 4.01 USD |
+0.51
|
R$0.00 0 USD | R$31.84K 6.45K USD | R$19.75 4 USD | R$20.03 4.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
-0.2
|
R$0.00 0 USD | R$104.30K 21.14K USD | R$9.80 1.99 USD | R$9.86 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.34 29.46 USD |
-0.19
|
R$0.00 0 USD | R$19.85K 4.02K USD | R$144.95 29.38 USD | R$145.75 29.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.50 4.36 USD |
-0.42
|
R$0.00 0 USD | R$4.96K 1K USD | R$21.42 4.34 USD | R$21.65 4.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$182.78 37.05 USD |
+2.69
|
R$0.00 0 USD | R$77.40K 15.69K USD | R$181.21 36.73 USD | R$182.85 37.06 USD | R$0.00 0 USD | 11.20 | R$16.32 3.31 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.30 15.87 USD |
+1.33
|
R$0.00 0 USD | R$44.21K 8.96K USD | R$77.50 15.71 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.92 3.43 USD |
-0.29
|
R$0.00 0 USD | R$25.29K 5.13K USD | R$16.86 3.42 USD | R$17.05 3.46 USD | R$0.00 0 USD | 23.43 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.15 4.29 USD |
-0.24
|
R$0.00 0 USD | R$800.40K 162.23K USD | R$21.01 4.26 USD | R$21.19 4.29 USD | R$0.00 0 USD | 33.72 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$435.10 88.19 USD |
<0.01
|
R$0.00 0 USD | R$58.92K 11.94K USD | R$434.01 87.97 USD | R$435.89 88.35 USD | R$0.00 0 USD | 26.84 | R$16.21 3.29 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.25 12.21 USD |
+2.03
|
R$0.00 0 USD | R$2.21K 447.12 USD | R$59.59 12.08 USD | R$60.25 12.21 USD | R$0.00 0 USD | 11.26 | R$5.35 1.08 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$181.42 36.77 USD |
+2.66
|
R$0.00 0 USD | R$17.73K 3.59K USD | R$179.00 36.28 USD | R$181.42 36.77 USD | R$0.00 0 USD | 11.39 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.84 10.71 USD |
-0.02
|
R$0.00 0 USD | R$22.20K 4.5K USD | R$52.82 10.71 USD | R$53.06 10.75 USD | R$0.00 0 USD | 26.35 | R$2.00 0.41 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.05 1.43 USD |
-0.56
|
R$0.00 0 USD | R$32.94K 6.68K USD | R$7.03 1.42 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.04 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$116.12 23.54 USD |
-0.5
|
R$0.00 0 USD | R$23.72K 4.81K USD | R$115.53 23.42 USD | R$116.90 23.69 USD | R$0.00 0 USD | 30.20 | R$3.84 0.78 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$129.51 26.25 USD |
+2.48
|
R$0.00 0 USD | R$33.13K 6.71K USD | R$126.99 25.74 USD | R$129.54 26.26 USD | R$0.00 0 USD | 8.66 | R$14.95 3.03 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$97.95 19.85 USD |
-0.92
|
R$0.00 0 USD | R$32.82K 6.65K USD | R$97.54 19.77 USD | R$98.86 20.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$26.16 5.3 USD |
+2.79
|
R$0.00 0 USD | R$807.90K 163.75K USD | R$25.86 5.24 USD | R$26.39 5.35 USD | R$0.00 0 USD | 160.49 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.03 30.41 USD |
-1.04
|
R$21.97T 4.45T USD | R$85.00 17.23 USD | R$148.56 30.11 USD | R$151.04 30.61 USD | R$21.97T 4.45T USD | 26.55 | R$5.65 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$202.80 41.1 USD |
-2.13
|
R$5.43T 1.1T USD | R$8.75K 1.77K USD | R$201.51 40.84 USD | R$209.63 42.49 USD | R$5.43T 1.1T USD | 41.64 | R$4.87 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.21 17.88 USD |
-0.79
|
R$3.36T 680.01B USD | R$4.35K 882.08 USD | R$88.11 17.86 USD | R$89.72 18.18 USD | R$3.36T 680.01B USD | 29.70 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.99 17.63 USD |
-1.3
|
R$3.14T 636.64B USD | R$10.57K 2.14K USD | R$86.90 17.61 USD | R$89.00 18.04 USD | R$3.14T 636.64B USD | 29.19 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.61 17.76 USD |
-0.44
|
R$2.91T 588.82B USD | R$2.60K 526.17 USD | R$87.61 17.76 USD | R$92.39 18.73 USD | R$2.91T 588.82B USD | 22.75 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$307.78 62.38 USD |
-3.08
|
R$2.44T 495.29B USD | R$3.43K 696.02 USD | R$291.45 59.07 USD | R$308.18 62.46 USD | R$2.44T 495.29B USD | 56.06 | R$5.49 1.11 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.80 24.89 USD |
+1.14
|
R$2.42T 490.5B USD | R$1.32K 267.34 USD | R$121.10 24.54 USD | R$122.80 24.89 USD | R$2.42T 490.5B USD | 39.48 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$85.52 17.33 USD |
+0.59
|
R$2.34T 474.78B USD | R$2.61K 529.81 USD | R$85.03 17.23 USD | R$86.76 17.58 USD | R$2.34T 474.78B USD | 29.59 | R$2.89 0.59 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$304.41 61.7 USD |
+1.63
|
R$2.24T 454.69B USD | R$2.51K 507.92 USD | R$297.00 60.2 USD | R$304.41 61.7 USD | R$2.24T 454.69B USD | 46.83 | R$6.50 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$79.02 16.02 USD |
-0.63
|
R$2.23T 452.75B USD | R$280.00 56.75 USD | R$77.92 15.79 USD | R$81.04 16.43 USD | R$2.23T 452.75B USD | 119.72 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.15 15.43 USD |
+0.28
|
R$2.16T 438.13B USD | R$1.84K 373.34 USD | R$75.86 15.38 USD | R$76.80 15.57 USD | R$2.16T 438.13B USD | 14.58 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.06 6.3 USD |
-1.37
|
R$1.97T 400.2B USD | R$3.19K 647.37 USD | R$31.02 6.29 USD | R$31.70 6.43 USD | R$1.97T 400.2B USD | 31.69 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,827.69 370.44 USD |
-0.82
|
R$1.94T 392.93B USD | R$11.00 2.23 USD | R$1,825.50 370 USD | R$1,827.69 370.44 USD | R$1.94T 392.93B USD | 43.88 | R$41.65 8.44 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.21 46.05 USD |
-0.45
|
R$1.79T 363.18B USD | R$42.00 8.51 USD | R$226.78 45.96 USD | R$230.61 46.74 USD | R$1.79T 363.18B USD | 19.87 | R$11.43 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.93 18.02 USD |
-0.15
|
R$1.77T 358.98B USD | R$1.16K 235.52 USD | R$88.87 18.01 USD | R$89.89 18.22 USD | R$1.77T 358.98B USD | 29.94 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.67 10.88 USD |
+0.45
|
R$1.75T 354.63B USD | R$163.00 33.04 USD | R$53.44 10.83 USD | R$54.19 10.98 USD | R$1.75T 354.63B USD | 21.21 | R$2.53 0.51 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$127.00 25.74 USD |
+0.99
|
R$1.74T 353.13B USD | R$121.00 24.52 USD | R$126.10 25.56 USD | R$127.01 25.74 USD | R$1.74T 353.13B USD | 16.21 | R$7.83 1.59 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.77 12.52 USD |
0
|
R$1.72T 349.54B USD | R$0.00 0 USD | R$61.77 12.52 USD | R$61.77 12.52 USD | R$1.72T 349.54B USD | 23.66 | R$2.61 0.53 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.63 36.41 USD |
+0.24
|
R$1.59T 322.22B USD | R$20.43K 4.14K USD | R$179.09 36.3 USD | R$181.80 36.85 USD | R$1.59T 322.22B USD | 18.98 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.93 16 USD |
-1.12
|
R$1.56T 316.09B USD | R$177.00 35.87 USD | R$78.76 15.96 USD | R$80.29 16.27 USD | R$1.56T 316.09B USD | 34.31 | R$2.30 0.47 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$291.76 59.13 USD |
-7.02
|
R$1.52T 308.99B USD | R$1.33K 269.16 USD | R$284.00 57.56 USD | R$291.76 59.13 USD | R$1.52T 308.99B USD | 63.70 | R$4.58 0.93 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$78.98 16.01 USD |
0
|
R$1.51T 305.45B USD | R$0.00 0 USD | R$78.98 16.01 USD | R$78.98 16.01 USD | R$1.51T 305.45B USD | 21.81 | R$3.62 0.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,266.08 459.3 USD |
-1.79
|
R$1.46T 296.77B USD | R$326.00 66.07 USD | R$2,243.80 454.78 USD | R$2,309.66 468.13 USD | R$1.46T 296.77B USD | 34.82 | R$65.07 13.19 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.05 21.49 USD |
+0.27
|
R$1.45T 293.43B USD | R$196.00 39.73 USD | R$104.70 21.22 USD | R$106.05 21.49 USD | R$1.45T 293.43B USD | 52.50 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,477.12 299.39 USD |
-1.92
|
R$1.39T 281.39B USD | R$133.00 26.96 USD | R$1,477.12 299.39 USD | R$1,520.73 308.23 USD | R$1.39T 281.39B USD | 25.21 | R$58.58 11.87 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$146.84 29.76 USD |
-4.28
|
R$1.37T 276.94B USD | R$114.00 23.11 USD | R$146.25 29.64 USD | R$148.34 30.07 USD | R$1.37T 276.94B USD | 25.58 | R$5.74 1.16 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.05 22.51 USD |
+0.05
|
R$1.36T 275.52B USD | R$80.00 16.21 USD | R$111.05 22.51 USD | R$111.22 22.54 USD | R$1.36T 275.52B USD | 13.25 | R$8.38 1.7 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$165.75 33.59 USD |
-0.15
|
R$1.34T 271.45B USD | R$98.00 19.86 USD | R$164.22 33.28 USD | R$167.02 33.85 USD | R$1.34T 271.45B USD | 36.03 | R$4.60 0.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.66 22.43 USD |
+1.52
|
R$1.25T 252.93B USD | R$14.00 2.84 USD | R$110.55 22.41 USD | R$110.66 22.43 USD | R$1.25T 252.93B USD | 16.27 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$119.79 24.28 USD |
+0.69
|
R$1.23T 248.46B USD | R$424.00 85.94 USD | R$119.30 24.18 USD | R$120.25 24.37 USD | R$1.23T 248.46B USD | 17.16 | R$6.98 1.41 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.53 35.98 USD |
-0.16
|
R$1.21T 245.52B USD | R$34.00 6.89 USD | R$174.26 35.32 USD | R$180.63 36.61 USD | R$1.21T 245.52B USD | 21.38 | R$8.30 1.68 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.78 47.99 USD |
-0.12
|
R$1.19T 241.72B USD | R$114.00 23.11 USD | R$233.65 47.36 USD | R$242.75 49.2 USD | R$1.19T 241.72B USD | 62.80 | R$3.77 0.76 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.09 11.37 USD |
0
|
R$1.06T 215.38B USD | R$127.00 25.74 USD | R$56.09 11.37 USD | R$56.39 11.43 USD | R$1.06T 215.38B USD | 9.49 | R$5.91 1.2 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,707.32 954.1 USD |
+2.78
|
R$1.06T 213.94B USD | R$1.15K 233.69 USD | R$4,407.25 893.28 USD | R$4,707.32 954.1 USD | R$1.06T 213.94B USD | 86.37 | R$54.50 11.05 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,973.00 602.58 USD |
-2.97
|
R$1.02T 207.7B USD | R$634.00 128.5 USD | R$2,866.30 580.95 USD | R$2,973.00 602.58 USD | R$1.02T 207.7B USD | 34.28 | R$86.71 17.57 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.41 95.55 USD |
+1.97
|
R$1.02T 206.8B USD | R$200.00 40.54 USD | R$471.41 95.55 USD | R$471.44 95.55 USD | R$1.02T 206.8B USD | 19.35 | R$24.36 4.94 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.97 14.38 USD |
+0.68
|
R$1.02T 206.1B USD | R$44.00 8.92 USD | R$70.49 14.29 USD | R$71.18 14.43 USD | R$1.02T 206.1B USD | 13.59 | R$5.22 1.06 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$411.64 83.43 USD |
-0.71
|
R$1.01T 205.28B USD | R$15.00 3.04 USD | R$411.64 83.43 USD | R$411.64 83.43 USD | R$1.01T 205.28B USD | 45.73 | R$9.00 1.82 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.42 13.46 USD |
0
|
R$1.00T 203.44B USD | R$0.00 0 USD | R$66.42 13.46 USD | R$66.42 13.46 USD | R$1.00T 203.44B USD | 24.96 | R$2.66 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||