$2.28T
Общая капитализация
$65.19B
Общий объем
BTC 56.32%     ETH 9.49%
Доминирование

Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.28 0.46 USD
+0.44
R$61.44M 12.45M USD R$13.43K 2.72K USD R$2.24 0.45 USD R$2.30 0.47 USD R$61.44M 12.45M USD 45.60 R$0.05 0.01 USD
br Recrusul S/A RCSL4.SA BR R$0.45 0.09 USD
+4.65
R$57.28M 11.61M USD R$801.80K 162.51K USD R$0.43 0.09 USD R$0.45 0.09 USD R$57.28M 11.61M USD 0 -R$0.08 -0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.06 0.42 USD
-0.48
R$56.77M 11.51M USD R$12.70K 2.57K USD R$2.04 0.41 USD R$2.08 0.42 USD R$56.77M 11.51M USD 0 -R$803.83 -162.9 USD
br Tecnisa S.A. TCSA3.SA BR R$0.77 0.16 USD
-1.25
R$56.69M 11.49M USD R$42.30K 8.57K USD R$0.76 0.15 USD R$0.79 0.16 USD R$56.69M 11.49M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.79 0.36 USD
0
R$53.46M 10.83M USD R$8.99K 1.82K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.46M 10.83M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.41 0.08 USD
0
R$52.19M 10.58M USD R$20.00K 4.05K USD R$0.39 0.08 USD R$0.41 0.08 USD R$52.19M 10.58M USD 0 -R$0.08 -0.01 USD
br Dotz S.A. DOTZ3.SA BR R$3.93 0.8 USD
+1.03
R$52.05M 10.55M USD R$4.90K 993.15 USD R$3.86 0.78 USD R$3.94 0.8 USD R$52.05M 10.55M USD 7.14 R$0.55 0.11 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.43 0.7 USD
+1.48
R$38.11M 7.72M USD R$2.10K 425.64 USD R$3.41 0.69 USD R$3.45 0.7 USD R$38.11M 7.72M USD 0 -R$0.19 -0.03 USD
br Lupatech S.A. LUPA3.SA BR R$0.71 0.14 USD
+1.43
R$33.60M 6.81M USD R$17.50K 3.55K USD R$0.66 0.13 USD R$0.71 0.14 USD R$33.60M 6.81M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.95 1.81 USD
0
R$25.15M 5.1M USD R$94.89K 19.23K USD R$8.93 1.81 USD R$9.01 1.83 USD R$25.15M 5.1M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.24 0.25 USD
-3.88
R$4.08M 826.24K USD R$6.40K 1.3K USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.08M 826.24K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.47 1.72 USD
+0.24
R$0.00 0 USD R$47.72K 9.67K USD R$8.45 1.71 USD R$8.50 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$72.00 14.59 USD
+0.62
R$0.00 0 USD R$15.18K 3.08K USD R$71.49 14.49 USD R$72.19 14.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.76 22.04 USD
+0.1
R$0.00 0 USD R$112.78K 22.86K USD R$108.65 22.02 USD R$109.64 22.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$86.29 17.49 USD
+0.15
R$0.00 0 USD R$37.23K 7.55K USD R$86.15 17.46 USD R$87.04 17.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$92.70 18.79 USD
+2.42
R$0.00 0 USD R$246.69K 50K USD R$91.70 18.59 USD R$92.89 18.83 USD R$0.00 0 USD 11.37 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.63 0.13 USD
-18.18
R$0.00 0 USD R$318.00K 64.45K USD R$0.63 0.13 USD R$0.78 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$102.15 20.7 USD
+0.37
R$0.00 0 USD R$8.09K 1.64K USD R$101.82 20.64 USD R$102.66 20.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.84 1.59 USD
+0.77
R$0.00 0 USD R$25.64K 5.2K USD R$7.79 1.58 USD R$7.84 1.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$15.26 3.09 USD
+1.74
R$0.00 0 USD R$123.50K 25.03K USD R$15.10 3.06 USD R$15.57 3.16 USD R$0.00 0 USD 34.68 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$110.91 22.48 USD
+2.92
R$0.00 0 USD R$2.15M 435.11K USD R$109.94 22.28 USD R$111.39 22.58 USD R$0.00 0 USD 10.17 R$10.90 2.21 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$73.35 14.87 USD
+0.36
R$0.00 0 USD R$33.97K 6.88K USD R$73.27 14.85 USD R$74.48 15.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.35 0.07 USD
0
R$0.00 0 USD R$1.09M 220.11K USD R$0.34 0.07 USD R$0.35 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$61.75 12.52 USD
+0.6
R$0.00 0 USD R$1.83K 370.1 USD R$61.55 12.48 USD R$62.50 12.67 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.47 1.31 USD
+1.09
R$0.00 0 USD R$27.65K 5.6K USD R$6.45 1.31 USD R$6.54 1.33 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$181.85 36.86 USD
+2.92
R$0.00 0 USD R$5.83K 1.18K USD R$177.36 35.95 USD R$182.00 36.89 USD R$0.00 0 USD 10.29 R$17.66 3.58 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.52 20.98 USD
-0.21
R$0.00 0 USD R$15.43K 3.13K USD R$103.37 20.95 USD R$104.23 21.13 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.82 4.42 USD
-0.64
R$0.00 0 USD R$376.18K 76.25K USD R$21.69 4.4 USD R$21.88 4.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.16 23.14 USD
-0.6
R$0.00 0 USD R$21.49K 4.36K USD R$113.93 23.09 USD R$115.44 23.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$26.33 5.34 USD
+1.5
R$0.00 0 USD R$94.39K 19.13K USD R$26.32 5.33 USD R$26.75 5.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.90 17.41 USD
+0.66
R$0.00 0 USD R$10.72K 2.17K USD R$85.05 17.24 USD R$86.10 17.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$145.82 29.56 USD
+2.66
R$0.00 0 USD R$160.83K 32.6K USD R$144.88 29.36 USD R$145.82 29.56 USD R$0.00 0 USD 11.39 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$98.70 20 USD
-1.18
R$0.00 0 USD R$46.43K 9.41K USD R$97.88 19.84 USD R$98.83 20.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.52 9.63 USD
+0.64
R$0.00 0 USD R$10.14K 2.05K USD R$46.79 9.48 USD R$47.70 9.67 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$121.68 24.66 USD
-0.04
R$0.00 0 USD R$10.22K 2.07K USD R$121.24 24.57 USD R$122.22 24.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.89 11.53 USD
-0.59
R$0.00 0 USD R$3.41K 690.95 USD R$56.52 11.46 USD R$56.99 11.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$114.09 23.12 USD
+0.45
R$0.00 0 USD R$62.50K 12.67K USD R$113.65 23.03 USD R$114.20 23.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$18.18 3.68 USD
+2.77
R$0.00 0 USD R$326.44K 66.16K USD R$17.89 3.63 USD R$18.18 3.68 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$174.15 35.3 USD
+2.56
R$0.00 0 USD R$1.61M 326.36K USD R$172.50 34.96 USD R$174.15 35.3 USD R$0.00 0 USD 11.34 R$15.34 3.11 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.69 19.6 USD
-0.1
R$0.00 0 USD R$27.27K 5.53K USD R$96.31 19.52 USD R$97.76 19.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$42.12 8.54 USD
+0.6
R$0.00 0 USD R$75.12K 15.23K USD R$42.10 8.53 USD R$42.69 8.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.79 4.01 USD
+0.51
R$0.00 0 USD R$31.84K 6.45K USD R$19.75 4 USD R$20.03 4.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.80 1.99 USD
-0.2
R$0.00 0 USD R$104.30K 21.14K USD R$9.80 1.99 USD R$9.86 2 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.34 29.46 USD
-0.19
R$0.00 0 USD R$19.85K 4.02K USD R$144.95 29.38 USD R$145.75 29.54 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.50 4.36 USD
-0.42
R$0.00 0 USD R$4.96K 1K USD R$21.42 4.34 USD R$21.65 4.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$182.78 37.05 USD
+2.69
R$0.00 0 USD R$77.40K 15.69K USD R$181.21 36.73 USD R$182.85 37.06 USD R$0.00 0 USD 11.20 R$16.32 3.31 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.30 15.87 USD
+1.33
R$0.00 0 USD R$44.21K 8.96K USD R$77.50 15.71 USD R$78.38 15.89 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.92 3.43 USD
-0.29
R$0.00 0 USD R$25.29K 5.13K USD R$16.86 3.42 USD R$17.05 3.46 USD R$0.00 0 USD 23.43 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.15 4.29 USD
-0.24
R$0.00 0 USD R$800.40K 162.23K USD R$21.01 4.26 USD R$21.19 4.29 USD R$0.00 0 USD 33.72 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$435.10 88.19 USD
<0.01
R$0.00 0 USD R$58.92K 11.94K USD R$434.01 87.97 USD R$435.89 88.35 USD R$0.00 0 USD 26.84 R$16.21 3.29 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$60.25 12.21 USD
+2.03
R$0.00 0 USD R$2.21K 447.12 USD R$59.59 12.08 USD R$60.25 12.21 USD R$0.00 0 USD 11.26 R$5.35 1.08 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$181.42 36.77 USD
+2.66
R$0.00 0 USD R$17.73K 3.59K USD R$179.00 36.28 USD R$181.42 36.77 USD R$0.00 0 USD 11.39 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.84 10.71 USD
-0.02
R$0.00 0 USD R$22.20K 4.5K USD R$52.82 10.71 USD R$53.06 10.75 USD R$0.00 0 USD 26.35 R$2.00 0.41 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$7.05 1.43 USD
-0.56
R$0.00 0 USD R$32.94K 6.68K USD R$7.03 1.42 USD R$7.09 1.44 USD R$0.00 0 USD 12.04 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$116.12 23.54 USD
-0.5
R$0.00 0 USD R$23.72K 4.81K USD R$115.53 23.42 USD R$116.90 23.69 USD R$0.00 0 USD 30.20 R$3.84 0.78 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$129.51 26.25 USD
+2.48
R$0.00 0 USD R$33.13K 6.71K USD R$126.99 25.74 USD R$129.54 26.26 USD R$0.00 0 USD 8.66 R$14.95 3.03 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$97.95 19.85 USD
-0.92
R$0.00 0 USD R$32.82K 6.65K USD R$97.54 19.77 USD R$98.86 20.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$26.16 5.3 USD
+2.79
R$0.00 0 USD R$807.90K 163.75K USD R$25.86 5.24 USD R$26.39 5.35 USD R$0.00 0 USD 160.49 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$150.03 30.41 USD
-1.04
R$21.97T 4.45T USD R$85.00 17.23 USD R$148.56 30.11 USD R$151.04 30.61 USD R$21.97T 4.45T USD 26.55 R$5.65 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$202.80 41.1 USD
-2.13
R$5.43T 1.1T USD R$8.75K 1.77K USD R$201.51 40.84 USD R$209.63 42.49 USD R$5.43T 1.1T USD 41.64 R$4.87 0.99 USD
br Visa Inc. VISA34.SA BR R$88.21 17.88 USD
-0.79
R$3.36T 680.01B USD R$4.35K 882.08 USD R$88.11 17.86 USD R$89.72 18.18 USD R$3.36T 680.01B USD 29.70 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$86.99 17.63 USD
-1.3
R$3.14T 636.64B USD R$10.57K 2.14K USD R$86.90 17.61 USD R$89.00 18.04 USD R$3.14T 636.64B USD 29.19 R$2.98 0.6 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$87.61 17.76 USD
-0.44
R$2.91T 588.82B USD R$2.60K 526.17 USD R$87.61 17.76 USD R$92.39 18.73 USD R$2.91T 588.82B USD 22.75 R$3.85 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$307.78 62.38 USD
-3.08
R$2.44T 495.29B USD R$3.43K 696.02 USD R$291.45 59.07 USD R$308.18 62.46 USD R$2.44T 495.29B USD 56.06 R$5.49 1.11 USD
br Cisco Systems, Inc. CSCO34.SA BR R$122.80 24.89 USD
+1.14
R$2.42T 490.5B USD R$1.32K 267.34 USD R$121.10 24.54 USD R$122.80 24.89 USD R$2.42T 490.5B USD 39.48 R$3.11 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$85.52 17.33 USD
+0.59
R$2.34T 474.78B USD R$2.61K 529.81 USD R$85.03 17.23 USD R$86.76 17.58 USD R$2.34T 474.78B USD 29.59 R$2.89 0.59 USD
br Caterpillar Inc. CATP34.SA BR R$304.41 61.7 USD
+1.63
R$2.24T 454.69B USD R$2.51K 507.92 USD R$297.00 60.2 USD R$304.41 61.7 USD R$2.24T 454.69B USD 46.83 R$6.50 1.32 USD
br AbbVie Inc. ABBV34.SA BR R$79.02 16.02 USD
-0.63
R$2.23T 452.75B USD R$280.00 56.75 USD R$77.92 15.79 USD R$81.04 16.43 USD R$2.23T 452.75B USD 119.72 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$76.15 15.43 USD
+0.28
R$2.16T 438.13B USD R$1.84K 373.34 USD R$75.86 15.38 USD R$76.80 15.57 USD R$2.16T 438.13B USD 14.58 R$5.22 1.06 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.06 6.3 USD
-1.37
R$1.97T 400.2B USD R$3.19K 647.37 USD R$31.02 6.29 USD R$31.70 6.43 USD R$1.97T 400.2B USD 31.69 R$0.98 0.2 USD
br General Electric Company GEOO34.SA BR R$1,827.69 370.44 USD
-0.82
R$1.94T 392.93B USD R$11.00 2.23 USD R$1,825.50 370 USD R$1,827.69 370.44 USD R$1.94T 392.93B USD 43.88 R$41.65 8.44 USD
br Morgan Stanley MSBR34.SA BR R$227.21 46.05 USD
-0.45
R$1.79T 363.18B USD R$42.00 8.51 USD R$226.78 45.96 USD R$230.61 46.74 USD R$1.79T 363.18B USD 19.87 R$11.43 2.32 USD
br Chevron Corporation CHVX34.SA BR R$88.93 18.02 USD
-0.15
R$1.77T 358.98B USD R$1.16K 235.52 USD R$88.87 18.01 USD R$89.89 18.22 USD R$1.77T 358.98B USD 29.94 R$2.97 0.6 USD
br The Procter & Gamble Company PGCO34.SA BR R$53.67 10.88 USD
+0.45
R$1.75T 354.63B USD R$163.00 33.04 USD R$53.44 10.83 USD R$54.19 10.98 USD R$1.75T 354.63B USD 21.21 R$2.53 0.51 USD
br HSBC Holdings plc H1SB34.SA BR R$127.00 25.74 USD
+0.99
R$1.74T 353.13B USD R$121.00 24.52 USD R$126.10 25.56 USD R$127.01 25.74 USD R$1.74T 353.13B USD 16.21 R$7.83 1.59 USD
br The Home Depot, Inc. HOME34.SA BR R$61.77 12.52 USD
0
R$1.72T 349.54B USD R$0.00 0 USD R$61.77 12.52 USD R$61.77 12.52 USD R$1.72T 349.54B USD 23.66 R$2.61 0.53 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$179.63 36.41 USD
+0.24
R$1.59T 322.22B USD R$20.43K 4.14K USD R$179.09 36.3 USD R$181.80 36.85 USD R$1.59T 322.22B USD 18.98 R$9.46 1.92 USD
br Merck & Co., Inc. MRCK34.SA BR R$78.93 16 USD
-1.12
R$1.56T 316.09B USD R$177.00 35.87 USD R$78.76 15.96 USD R$80.29 16.27 USD R$1.56T 316.09B USD 34.31 R$2.30 0.47 USD
br KLA Corporation K1LA34.SA BR R$291.76 59.13 USD
-7.02
R$1.52T 308.99B USD R$1.33K 269.16 USD R$284.00 57.56 USD R$291.76 59.13 USD R$1.52T 308.99B USD 63.70 R$4.58 0.93 USD
br Novartis AG N1VS34.SA BR R$78.98 16.01 USD
0
R$1.51T 305.45B USD R$0.00 0 USD R$78.98 16.01 USD R$78.98 16.01 USD R$1.51T 305.45B USD 21.81 R$3.62 0.73 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,266.08 459.3 USD
-1.79
R$1.46T 296.77B USD R$326.00 66.07 USD R$2,243.80 454.78 USD R$2,309.66 468.13 USD R$1.46T 296.77B USD 34.82 R$65.07 13.19 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br Texas Instruments Incorporated TEXA34.SA BR R$106.05 21.49 USD
+0.27
R$1.45T 293.43B USD R$196.00 39.73 USD R$104.70 21.22 USD R$106.05 21.49 USD R$1.45T 293.43B USD 52.50 R$2.02 0.41 USD
br International Business Machines Corporation IBMB34.SA BR R$1,477.12 299.39 USD
-1.92
R$1.39T 281.39B USD R$133.00 26.96 USD R$1,477.12 299.39 USD R$1,520.73 308.23 USD R$1.39T 281.39B USD 25.21 R$58.58 11.87 USD
br AstraZeneca PLC A1ZN34.SA BR R$146.84 29.76 USD
-4.28
R$1.37T 276.94B USD R$114.00 23.11 USD R$146.25 29.64 USD R$148.34 30.07 USD R$1.37T 276.94B USD 25.58 R$5.74 1.16 USD
br Wells Fargo & Company WFCO34.SA BR R$111.05 22.51 USD
+0.05
R$1.36T 275.52B USD R$80.00 16.21 USD R$111.05 22.51 USD R$111.22 22.54 USD R$1.36T 275.52B USD 13.25 R$8.38 1.7 USD
br RTX Corporation RYTT34.SA BR R$165.75 33.59 USD
-0.15
R$1.34T 271.45B USD R$98.00 19.86 USD R$164.22 33.28 USD R$167.02 33.85 USD R$1.34T 271.45B USD 36.03 R$4.60 0.93 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$110.66 22.43 USD
+1.52
R$1.25T 252.93B USD R$14.00 2.84 USD R$110.55 22.41 USD R$110.66 22.43 USD R$1.25T 252.93B USD 16.27 R$6.80 1.38 USD
br Citigroup Inc. CTGP34.SA BR R$119.79 24.28 USD
+0.69
R$1.23T 248.46B USD R$424.00 85.94 USD R$119.30 24.18 USD R$120.25 24.37 USD R$1.23T 248.46B USD 17.16 R$6.98 1.41 USD
br American Express Company AXPB34.SA BR R$177.53 35.98 USD
-0.16
R$1.21T 245.52B USD R$34.00 6.89 USD R$174.26 35.32 USD R$180.63 36.61 USD R$1.21T 245.52B USD 21.38 R$8.30 1.68 USD
br Arista Networks, Inc. A1NE34.SA BR R$236.78 47.99 USD
-0.12
R$1.19T 241.72B USD R$114.00 23.11 USD R$233.65 47.36 USD R$242.75 49.2 USD R$1.19T 241.72B USD 62.80 R$3.77 0.76 USD
br Toyota Motor Corporation TMCO34.SA BR R$56.09 11.37 USD
0
R$1.06T 215.38B USD R$127.00 25.74 USD R$56.09 11.37 USD R$56.39 11.43 USD R$1.06T 215.38B USD 9.49 R$5.91 1.2 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,707.32 954.1 USD
+2.78
R$1.06T 213.94B USD R$1.15K 233.69 USD R$4,407.25 893.28 USD R$4,707.32 954.1 USD R$1.06T 213.94B USD 86.37 R$54.50 11.05 USD
br Western Digital Corporation W1DC34.SA BR R$2,973.00 602.58 USD
-2.97
R$1.02T 207.7B USD R$634.00 128.5 USD R$2,866.30 580.95 USD R$2,973.00 602.58 USD R$1.02T 207.7B USD 34.28 R$86.71 17.57 USD
br T-Mobile US, Inc. T1MU34.SA BR R$471.41 95.55 USD
+1.97
R$1.02T 206.8B USD R$200.00 40.54 USD R$471.41 95.55 USD R$471.44 95.55 USD R$1.02T 206.8B USD 19.35 R$24.36 4.94 USD
br Banco Santander, S.A. BCSA34.SA BR R$70.97 14.38 USD
+0.68
R$1.02T 206.1B USD R$44.00 8.92 USD R$70.49 14.29 USD R$71.18 14.43 USD R$1.02T 206.1B USD 13.59 R$5.22 1.06 USD
br Amphenol Corporation A1PH34.SA BR R$411.64 83.43 USD
-0.71
R$1.01T 205.28B USD R$15.00 3.04 USD R$411.64 83.43 USD R$411.64 83.43 USD R$1.01T 205.28B USD 45.73 R$9.00 1.82 USD
br Amgen Inc. AMGN34.SA BR R$66.42 13.46 USD
0
R$1.00T 203.44B USD R$0.00 0 USD R$66.42 13.46 USD R$66.42 13.46 USD R$1.00T 203.44B USD 24.96 R$2.66 0.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency