Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+14.29
|
R$76.64M 15.53M USD | R$806.10K 163.38K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
+1.33
|
R$61.44M 12.45M USD | R$11.23K 2.28K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.05 0.42 USD |
-1.91
|
R$56.50M 11.45M USD | R$4.50K 912.08 USD | R$2.05 0.42 USD | R$2.13 0.43 USD | R$56.50M 11.45M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$56.01M 11.35M USD | R$123.50K 25.03K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.76 0.15 USD |
+1.33
|
R$55.95M 11.34M USD | R$10.70K 2.17K USD | R$0.76 0.15 USD | R$0.77 0.16 USD | R$55.95M 11.34M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$1.70K 343.75 USD | R$1.78 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$52.19M 10.58M USD | R$100.00 20.27 USD | R$0.41 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.84 0.78 USD |
0
|
R$50.86M 10.31M USD | R$500.00 101.34 USD | R$3.80 0.77 USD | R$3.84 0.78 USD | R$50.86M 10.31M USD | 6.98 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.54 0.72 USD |
-1.39
|
R$39.33M 7.97M USD | R$100.00 20.27 USD | R$3.54 0.72 USD | R$3.54 0.72 USD | R$39.33M 7.97M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$32.18M 6.52M USD | R$1.20K 243.22 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$7.70K 1.56K USD | R$8.94 1.81 USD | R$9.00 1.82 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.25 0.25 USD |
-2.34
|
R$4.11M 832.9K USD | R$2.80K 567.51 USD | R$1.25 0.25 USD | R$1.29 0.26 USD | R$4.11M 832.9K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.46 1.71 USD |
+0.47
|
R$0.00 0 USD | R$11.77K 2.39K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.61 14.51 USD |
-0.1
|
R$0.00 0 USD | R$3.77K 764.12 USD | R$71.30 14.45 USD | R$71.66 14.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.51 21.99 USD |
+0.11
|
R$0.00 0 USD | R$15.89K 3.22K USD | R$108.50 21.99 USD | R$108.60 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.16 17.67 USD |
-0.75
|
R$0.00 0 USD | R$8.94K 1.81K USD | R$87.12 17.66 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$89.88 18.22 USD |
+0.36
|
R$0.00 0 USD | R$2.00 0.41 USD | R$89.88 18.22 USD | R$90.00 18.24 USD | R$0.00 0 USD | 11.02 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$29.00K 5.88K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.83 20.64 USD |
+0.39
|
R$0.00 0 USD | R$1.48K 299.97 USD | R$101.56 20.58 USD | R$101.85 20.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.80 1.58 USD |
-0.13
|
R$0.00 0 USD | R$5.31K 1.08K USD | R$7.79 1.58 USD | R$7.81 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.48 2.93 USD |
+0.7
|
R$0.00 0 USD | R$14.60K 2.96K USD | R$14.36 2.91 USD | R$14.50 2.94 USD | R$0.00 0 USD | 32.90 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$106.06 21.5 USD |
+0.48
|
R$0.00 0 USD | R$61.65K 12.5K USD | R$105.72 21.43 USD | R$106.36 21.56 USD | R$0.00 0 USD | 9.46 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$72.83 14.76 USD |
+0.65
|
R$0.00 0 USD | R$25.14K 5.1K USD | R$72.41 14.68 USD | R$72.99 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$0.00 0 USD | R$943.00K 191.13K USD | R$0.35 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.10 12.59 USD |
-0.64
|
R$0.00 0 USD | R$1.07K 216.26 USD | R$62.05 12.58 USD | R$62.10 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.36 1.29 USD |
-0.78
|
R$0.00 0 USD | R$1.69K 342.54 USD | R$6.36 1.29 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$172.63 34.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$172.63 34.99 USD | R$172.63 34.99 USD | R$0.00 0 USD | 9.84 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.00 20.88 USD |
+0.19
|
R$0.00 0 USD | R$4.21K 852.49 USD | R$102.81 20.84 USD | R$103.08 20.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.06 4.47 USD |
+0.96
|
R$0.00 0 USD | R$40.28K 8.16K USD | R$21.89 4.44 USD | R$22.06 4.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.24 22.95 USD |
+0.17
|
R$0.00 0 USD | R$8.30K 1.68K USD | R$113.01 22.91 USD | R$113.38 22.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.95 5.26 USD |
+0.89
|
R$0.00 0 USD | R$14.13K 2.86K USD | R$25.78 5.23 USD | R$26.07 5.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.60 17.35 USD |
-0.11
|
R$0.00 0 USD | R$1.18K 238.76 USD | R$85.50 17.33 USD | R$85.88 17.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$140.81 28.54 USD |
+0.13
|
R$0.00 0 USD | R$516.00 104.58 USD | R$140.81 28.54 USD | R$141.36 28.65 USD | R$0.00 0 USD | 11.00 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.88 20.24 USD |
-0.12
|
R$0.00 0 USD | R$547.00 110.87 USD | R$99.54 20.18 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.15 9.56 USD |
+0.11
|
R$0.00 0 USD | R$942.00 190.93 USD | R$46.87 9.5 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.12 24.75 USD |
+0.33
|
R$0.00 0 USD | R$1.01K 203.7 USD | R$121.23 24.57 USD | R$122.18 24.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.02 11.56 USD |
+0.58
|
R$0.00 0 USD | R$6.00 1.22 USD | R$57.02 11.56 USD | R$57.07 11.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.25 22.95 USD |
-0.11
|
R$0.00 0 USD | R$6.29K 1.27K USD | R$113.22 22.95 USD | R$113.68 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.57 3.56 USD |
+0.46
|
R$0.00 0 USD | R$34.95K 7.08K USD | R$17.57 3.56 USD | R$17.64 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$168.11 34.07 USD |
+0.33
|
R$0.00 0 USD | R$206.74K 41.9K USD | R$168.01 34.05 USD | R$168.88 34.23 USD | R$0.00 0 USD | 11.00 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.83 19.63 USD |
+0.62
|
R$0.00 0 USD | R$637.00 129.11 USD | R$96.54 19.57 USD | R$97.20 19.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.87 8.49 USD |
+0.89
|
R$0.00 0 USD | R$7.70K 1.56K USD | R$41.61 8.43 USD | R$41.95 8.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.62 3.98 USD |
+1.03
|
R$0.00 0 USD | R$11.51K 2.33K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.79 1.98 USD |
-0.1
|
R$0.00 0 USD | R$10.25K 2.08K USD | R$9.78 1.98 USD | R$9.80 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.54 29.5 USD |
+0.27
|
R$0.00 0 USD | R$3.10K 628.93 USD | R$145.39 29.47 USD | R$145.87 29.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.37 4.33 USD |
+0.42
|
R$0.00 0 USD | R$32.00 6.49 USD | R$21.37 4.33 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$176.37 35.75 USD |
+0.18
|
R$0.00 0 USD | R$10.10K 2.05K USD | R$176.37 35.75 USD | R$177.14 35.9 USD | R$0.00 0 USD | 11.00 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.13 15.84 USD |
-0.09
|
R$0.00 0 USD | R$9.48K 1.92K USD | R$77.90 15.79 USD | R$78.49 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.98 3.44 USD |
+0.3
|
R$0.00 0 USD | R$791.00 160.32 USD | R$16.94 3.43 USD | R$17.06 3.46 USD | R$0.00 0 USD | 23.52 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.25 4.31 USD |
+1.29
|
R$0.00 0 USD | R$80.26K 16.27K USD | R$21.15 4.29 USD | R$21.26 4.31 USD | R$0.00 0 USD | 33.88 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$435.71 88.31 USD |
+0.46
|
R$0.00 0 USD | R$7.54K 1.53K USD | R$434.34 88.03 USD | R$435.80 88.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.23 11.8 USD |
-0.07
|
R$0.00 0 USD | R$1.00 0.2 USD | R$58.23 11.8 USD | R$58.23 11.8 USD | R$0.00 0 USD | 10.87 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$175.35 35.54 USD |
+0.29
|
R$0.00 0 USD | R$206.00 41.75 USD | R$174.99 35.47 USD | R$175.57 35.59 USD | R$0.00 0 USD | 11.01 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.06 10.75 USD |
+0.64
|
R$0.00 0 USD | R$1.63K 330.98 USD | R$52.89 10.72 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.08 1.43 USD |
+0.14
|
R$0.00 0 USD | R$4.71K 955.45 USD | R$7.06 1.43 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.09 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$114.77 23.26 USD |
-0.86
|
R$0.00 0 USD | R$3.04K 616.36 USD | R$114.72 23.25 USD | R$115.77 23.46 USD | R$0.00 0 USD | 34.72 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$124.93 25.32 USD |
+0.07
|
R$0.00 0 USD | R$1.48K 300.58 USD | R$124.93 25.32 USD | R$125.48 25.43 USD | R$0.00 0 USD | 8.89 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.32 19.93 USD |
-0.69
|
R$0.00 0 USD | R$14.51K 2.94K USD | R$97.13 19.69 USD | R$98.32 19.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.07 5.08 USD |
+1.75
|
R$0.00 0 USD | R$97.10K 19.68K USD | R$24.74 5.01 USD | R$25.12 5.09 USD | R$0.00 0 USD | 153.80 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$152.10 30.83 USD |
-1.04
|
R$22.27T 4.51T USD | R$80.00 16.21 USD | R$151.42 30.69 USD | R$153.70 31.15 USD | R$22.27T 4.51T USD | 26.87 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.72 42.3 USD |
<0.01
|
R$5.58T 1.13T USD | R$3.27K 662.98 USD | R$207.69 42.1 USD | R$211.21 42.81 USD | R$5.58T 1.13T USD | 42.94 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.26 18.09 USD |
-0.2
|
R$3.39T 688.11B USD | R$1.39K 280.72 USD | R$88.33 17.9 USD | R$90.34 18.31 USD | R$3.39T 688.11B USD | 30.05 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$89.92 18.23 USD |
+1.26
|
R$3.25T 658.08B USD | R$280.00 56.75 USD | R$89.16 18.07 USD | R$90.89 18.42 USD | R$3.25T 658.08B USD | 30.17 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.21 18.08 USD |
-1.81
|
R$2.96T 599.57B USD | R$1.52K 308.89 USD | R$89.21 18.08 USD | R$91.76 18.6 USD | R$2.96T 599.57B USD | 23.23 | R$3.84 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$321.31 65.12 USD |
+9.48
|
R$2.55T 517.06B USD | R$971.00 196.81 USD | R$316.01 64.05 USD | R$323.89 65.65 USD | R$2.55T 517.06B USD | 58.20 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$120.62 24.45 USD |
+3.49
|
R$2.38T 481.79B USD | R$1.33K 269.77 USD | R$118.14 23.95 USD | R$120.62 24.45 USD | R$2.38T 481.79B USD | 38.78 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.45 17.52 USD |
+0.48
|
R$2.37T 479.95B USD | R$601.00 121.81 USD | R$86.19 17.47 USD | R$88.18 17.87 USD | R$2.37T 479.95B USD | 29.91 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$81.28 16.47 USD |
+0.1
|
R$2.30T 465.7B USD | R$11.00 2.23 USD | R$80.88 16.39 USD | R$81.60 16.54 USD | R$2.30T 465.7B USD | 123.15 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$309.07 62.64 USD |
+1.41
|
R$2.28T 461.65B USD | R$968.00 196.2 USD | R$308.45 62.52 USD | R$315.94 64.04 USD | R$2.28T 461.65B USD | 47.62 | R$6.49 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.51 15.3 USD |
+0.31
|
R$2.14T 434.44B USD | R$1.35K 274.23 USD | R$74.99 15.2 USD | R$75.67 15.34 USD | R$2.14T 434.44B USD | 14.46 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.57 6.4 USD |
+0.67
|
R$2.01T 406.77B USD | R$337.00 68.3 USD | R$31.25 6.33 USD | R$31.76 6.44 USD | R$2.01T 406.77B USD | 32.21 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,842.09 373.36 USD |
+0.51
|
R$1.95T 396.03B USD | R$14.00 2.84 USD | R$1,842.09 373.36 USD | R$1,854.12 375.8 USD | R$1.95T 396.03B USD | 44.07 | R$41.79 8.47 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.89 18.22 USD |
-0.12
|
R$1.79T 362.85B USD | R$1.14K 230.65 USD | R$89.75 18.19 USD | R$91.00 18.44 USD | R$1.79T 362.85B USD | 30.26 | R$2.97 0.6 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$226.55 45.92 USD |
+0.92
|
R$1.79T 362.13B USD | R$35.00 7.09 USD | R$226.55 45.92 USD | R$226.55 45.92 USD | R$1.79T 362.13B USD | 19.78 | R$11.45 2.32 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.91 10.93 USD |
-1.66
|
R$1.76T 356.21B USD | R$167.00 33.85 USD | R$53.67 10.88 USD | R$55.37 11.22 USD | R$1.76T 356.21B USD | 21.30 | R$2.53 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.00 12.57 USD |
-0.06
|
R$1.73T 350.84B USD | R$11.00 2.23 USD | R$61.69 12.5 USD | R$62.04 12.57 USD | R$1.73T 350.84B USD | 23.75 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.99 25.54 USD |
+1.7
|
R$1.73T 350.32B USD | R$36.00 7.3 USD | R$125.87 25.51 USD | R$125.99 25.54 USD | R$1.73T 350.32B USD | 16.07 | R$7.84 1.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$316.01 64.05 USD |
+6.36
|
R$1.65T 334.67B USD | R$2.19K 444.28 USD | R$300.02 60.81 USD | R$316.01 64.05 USD | R$1.65T 334.67B USD | 68.99 | R$4.58 0.93 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.42 36.57 USD |
+1.87
|
R$1.60T 323.64B USD | R$2.11K 427.66 USD | R$178.00 36.08 USD | R$180.90 36.67 USD | R$1.60T 323.64B USD | 19.07 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.42 16.3 USD |
-3.96
|
R$1.59T 322.06B USD | R$75.00 15.2 USD | R$80.40 16.3 USD | R$80.83 16.38 USD | R$1.59T 322.06B USD | 34.96 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.24 16.26 USD |
-0.59
|
R$1.53T 310.32B USD | R$1.00 0.2 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$1.53T 310.32B USD | 22.16 | R$3.62 0.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,293.07 464.77 USD |
+3.51
|
R$1.48T 300.31B USD | R$62.00 12.57 USD | R$2,260.00 458.06 USD | R$2,309.23 468.04 USD | R$1.48T 300.31B USD | 35.20 | R$65.13 13.2 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.10 21.5 USD |
+2.02
|
R$1.45T 293.57B USD | R$60.00 12.16 USD | R$105.61 21.41 USD | R$107.00 21.69 USD | R$1.45T 293.57B USD | 52.52 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,516.14 307.3 USD |
-2.31
|
R$1.42T 288.82B USD | R$22.00 4.46 USD | R$1,475.00 298.96 USD | R$1,518.50 307.77 USD | R$1.42T 288.82B USD | 25.91 | R$58.51 11.86 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$149.75 30.35 USD |
-8.23
|
R$1.39T 282.43B USD | R$134.00 27.16 USD | R$149.43 30.29 USD | R$153.00 31.01 USD | R$1.39T 282.43B USD | 26.13 | R$5.73 1.16 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$167.61 33.97 USD |
-0.51
|
R$1.35T 274.5B USD | R$10.00 2.03 USD | R$167.61 33.97 USD | R$167.61 33.97 USD | R$1.35T 274.5B USD | 36.43 | R$4.60 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.48 22.39 USD |
-0.14
|
R$1.35T 274.1B USD | R$36.00 7.3 USD | R$110.20 22.34 USD | R$110.53 22.4 USD | R$1.35T 274.1B USD | 13.16 | R$8.39 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.79 22.05 USD |
0
|
R$1.23T 248.65B USD | R$0.00 0 USD | R$108.79 22.05 USD | R$108.79 22.05 USD | R$1.23T 248.65B USD | 15.99 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.58 24.03 USD |
+0.29
|
R$1.21T 245.95B USD | R$38.00 7.7 USD | R$118.32 23.98 USD | R$118.88 24.1 USD | R$1.21T 245.95B USD | 16.96 | R$6.99 1.42 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.58 47.95 USD |
+0.78
|
R$1.19T 241.51B USD | R$1.90K 385.91 USD | R$234.77 47.58 USD | R$242.17 49.08 USD | R$1.19T 241.51B USD | 62.58 | R$3.78 0.77 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$172.92 35.05 USD |
+0.7
|
R$1.18T 239.14B USD | R$24.00 4.86 USD | R$171.50 34.76 USD | R$172.92 35.05 USD | R$1.18T 239.14B USD | 20.85 | R$8.29 1.68 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,770.00 966.8 USD |
+10.32
|
R$1.07T 216.78B USD | R$131.00 26.55 USD | R$4,686.85 949.95 USD | R$4,770.00 966.8 USD | R$1.07T 216.78B USD | 87.55 | R$54.48 11.04 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.40 11.43 USD |
-0.88
|
R$1.07T 216.57B USD | R$191.00 38.71 USD | R$56.40 11.43 USD | R$56.91 11.53 USD | R$1.07T 216.57B USD | 9.54 | R$5.91 1.2 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,051.46 618.48 USD |
+8.4
|
R$1.05T 213.18B USD | R$125.00 25.34 USD | R$2,998.03 607.65 USD | R$3,071.59 622.56 USD | R$1.05T 213.18B USD | 35.19 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$419.50 85.03 USD |
+3.77
|
R$1.03T 209.2B USD | R$16.00 3.24 USD | R$419.50 85.03 USD | R$419.77 85.08 USD | R$1.03T 209.2B USD | 46.55 | R$9.01 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$71.04 14.4 USD |
+2
|
R$1.02T 206.3B USD | R$38.00 7.7 USD | R$70.31 14.25 USD | R$71.04 14.4 USD | R$1.02T 206.3B USD | 13.60 | R$5.22 1.06 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.07 13.59 USD |
-0.8
|
R$1.01T 205.43B USD | R$3.00 0.61 USD | R$66.25 13.43 USD | R$67.07 13.59 USD | R$1.01T 205.43B USD | 25.21 | R$2.66 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||