Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
0
|
R$61.17M 12.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$59.63M 12.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.63M 12.09M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.07 0.42 USD |
+0.49
|
R$57.05M 11.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05M 11.56M USD | 0 | -R$803.83 -162.9 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.82 0.37 USD |
+1.68
|
R$54.35M 11.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.35M 11.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.42 0.09 USD |
-4.55
|
R$53.46M 10.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.46M 10.84M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$52.19M 10.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.90 0.79 USD |
-2.74
|
R$51.65M 10.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.65M 10.47M USD | 7.09 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
+8.33
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.85 0.78 USD |
+1.32
|
R$42.77M 8.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.77M 8.67M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.92 1.2 USD |
-0.5
|
R$39.91M 8.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.91M 8.09M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
0
|
R$32.18M 6.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
0
|
R$25.24M 5.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.26 0.26 USD |
+1.61
|
R$4.14M 839.56K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14M 839.56K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.50 1.72 USD |
+0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.38 14.47 USD |
+1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.31 21.95 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.67 17.97 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.54 18.35 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.10 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.79 0.16 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.54 20.58 USD |
-0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.81 1.58 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.46 2.93 USD |
-0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 32.86 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$106.60 21.61 USD |
-0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.50 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$73.81 14.96 USD |
-0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
-2.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.80 12.53 USD |
-0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.51 1.32 USD |
-0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$174.64 35.4 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.96 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.24 20.93 USD |
-1.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.00 4.46 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.45 23.2 USD |
+0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.40 5.35 USD |
-0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.65 17.36 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.80 28.74 USD |
-0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.08 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.56 20.18 USD |
-1.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.98 9.72 USD |
-0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.37 24.6 USD |
-0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.99 11.75 USD |
-0.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.40 22.98 USD |
+0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.66 3.58 USD |
-0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.03 34.26 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.06 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.65 19.59 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.51 8.62 USD |
+0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.84 4.02 USD |
+0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.77 1.98 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.73 29.54 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.04 4.26 USD |
-1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$177.55 35.99 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.07 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.41 15.69 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.01 3.45 USD |
-0.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.56 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.94 4.24 USD |
-1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 33.39 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$435.70 88.31 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.66 11.89 USD |
-0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.95 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.34 35.74 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.08 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.91 10.72 USD |
-0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.92 1.4 USD |
-0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.82 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.30 23.37 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.88 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.09 25.35 USD |
+0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.90 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.28 19.51 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.93 5.05 USD |
-1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.94 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$161.74 32.78 USD |
+3.92
|
R$23.68T 4.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.68T 4.8T USD | 28.57 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$212.15 43 USD |
+3.09
|
R$5.68T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.68T 1.15T USD | 43.65 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$90.64 18.37 USD |
-0.95
|
R$3.45T 698.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 698.75B USD | 30.51 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$92.15 18.68 USD |
+4.02
|
R$3.33T 674.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33T 674.4B USD | 30.81 | R$2.99 0.61 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.41 18.12 USD |
+2
|
R$2.96T 600.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 600.92B USD | 23.22 | R$3.85 0.78 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$87.28 17.69 USD |
+0.08
|
R$2.39T 484.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.55B USD | 30.20 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.30 16.68 USD |
+0.86
|
R$2.33T 471.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 471.55B USD | 124.69 | R$0.66 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.50 23.41 USD |
-1.21
|
R$2.28T 461.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 461.34B USD | 37.13 | R$3.11 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$280.01 56.75 USD |
-8.19
|
R$2.22T 450.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 450.6B USD | 50.72 | R$5.52 1.12 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$77.47 15.7 USD |
+1.15
|
R$2.20T 445.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20T 445.72B USD | 14.84 | R$5.22 1.06 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$295.55 59.9 USD |
-4.66
|
R$2.18T 441.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.45B USD | 45.46 | R$6.50 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,885.18 382.09 USD |
-2.93
|
R$2.00T 405.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.29B USD | 45.25 | R$41.66 8.44 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.91 6.26 USD |
+1.58
|
R$1.96T 398.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96T 398.26B USD | 31.54 | R$0.98 0.2 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.15 11.38 USD |
+2.84
|
R$1.83T 371.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 371.01B USD | 22.19 | R$2.53 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.85 46.38 USD |
+0.63
|
R$1.80T 365.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 365.8B USD | 20.00 | R$11.44 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.91 18.22 USD |
+4.2
|
R$1.79T 362.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.93B USD | 30.17 | R$2.98 0.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.42 12.85 USD |
-1.06
|
R$1.77T 358.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.88B USD | 24.29 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.70 25.48 USD |
-0.53
|
R$1.72T 349.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 349.51B USD | 16.03 | R$7.84 1.59 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$83.33 16.89 USD |
+2.69
|
R$1.65T 333.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.72B USD | 36.23 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$186.00 37.7 USD |
+2.77
|
R$1.65T 333.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.65B USD | 19.64 | R$9.47 1.92 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$165.75 33.59 USD |
+2.3
|
R$1.54T 312.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.61B USD | 28.92 | R$5.73 1.16 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
0
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.53B USD | 21.96 | R$3.62 0.73 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,579.57 320.15 USD |
+2.44
|
R$1.48T 300.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 300.91B USD | 26.95 | R$58.60 11.88 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$275.10 55.76 USD |
-7.99
|
R$1.44T 291.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.34B USD | 60.19 | R$4.57 0.93 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$172.40 34.94 USD |
-0.06
|
R$1.39T 282.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.34B USD | 37.39 | R$4.61 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,155.40 436.86 USD |
+2.39
|
R$1.39T 282.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.28B USD | 33.11 | R$65.09 13.19 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$112.50 22.8 USD |
+0.46
|
R$1.38T 279.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.11B USD | 13.42 | R$8.38 1.7 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$100.19 20.31 USD |
-3.6
|
R$1.37T 277.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.22B USD | 49.59 | R$2.02 0.41 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$123.22 24.97 USD |
+0.87
|
R$1.26T 255.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.58B USD | 17.62 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.60 22.21 USD |
+0.12
|
R$1.24T 250.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 250.51B USD | 16.11 | R$6.80 1.38 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.00 36.48 USD |
-1.57
|
R$1.23T 248.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.93B USD | 21.68 | R$8.30 1.68 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.75 11.7 USD |
-0.35
|
R$1.09T 221.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.76B USD | 9.77 | R$5.91 1.2 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$216.87 43.96 USD |
-1.94
|
R$1.09T 221.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.39B USD | 57.52 | R$3.77 0.76 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$50.99 10.33 USD |
+3.76
|
R$1.05T 212.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.94B USD | 23.17 | R$2.20 0.45 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$72.73 14.74 USD |
-1.6
|
R$1.04T 211.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.21B USD | 13.95 | R$5.21 1.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.62 13.71 USD |
+0.16
|
R$1.02T 207.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.11B USD | 25.42 | R$2.66 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||