$2.23T
Общая капитализация
$70.17B
Общий объем
BTC 55.95%     ETH 9.41%
Доминирование

Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Paranapanema S.A. PMAM3.SA BR R$0.21 0.04 USD
-8.7
R$67.06M 13.59M USD R$2.23M 451.58K USD R$0.21 0.04 USD R$0.24 0.05 USD R$67.06M 13.59M USD 0 -R$12.63 -2.5 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.25 0.46 USD
-0.88
R$60.63M 12.29M USD R$31.82K 6.45K USD R$2.23 0.45 USD R$2.30 0.47 USD R$60.63M 12.29M USD 45.00 R$0.05 0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.09 0.42 USD
+0.97
R$57.60M 11.67M USD R$34.20K 6.93K USD R$2.00 0.41 USD R$2.14 0.43 USD R$57.60M 11.67M USD 0 -R$803.83 -162.9 USD
br Tecnisa S.A. TCSA3.SA BR R$0.75 0.15 USD
-7.41
R$55.21M 11.19M USD R$108.00K 21.89K USD R$0.73 0.15 USD R$0.81 0.16 USD R$55.21M 11.19M USD 0 -R$1.53 -0.3 USD
br Recrusul S/A RCSL4.SA BR R$0.43 0.09 USD
+2.38
R$54.73M 11.09M USD R$6.38M 1.29M USD R$0.41 0.08 USD R$0.45 0.09 USD R$54.73M 11.09M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.79 0.36 USD
0
R$53.46M 10.83M USD R$30.24K 6.13K USD R$1.75 0.35 USD R$1.79 0.36 USD R$53.46M 10.83M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.40 0.08 USD
-2.44
R$50.92M 10.32M USD R$23.00K 4.66K USD R$0.39 0.08 USD R$0.40 0.08 USD R$50.92M 10.32M USD 0 -R$0.08 -0.01 USD
br Dotz S.A. DOTZ3.SA BR R$3.84 0.78 USD
-1.54
R$50.86M 10.31M USD R$84.30K 17.09K USD R$3.83 0.78 USD R$4.05 0.82 USD R$50.86M 10.31M USD 6.98 R$0.55 0.11 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$664.00K 134.58K USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.94 1.2 USD
+0.34
R$40.04M 8.12M USD R$14.70K 2.98K USD R$5.92 1.2 USD R$5.94 1.2 USD R$40.04M 8.12M USD 0 -R$6.47 -1.3 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.59 0.73 USD
-6.75
R$39.88M 8.08M USD R$8.40K 1.7K USD R$3.59 0.73 USD R$3.80 0.77 USD R$39.88M 8.08M USD 0 -R$0.19 -0.03 USD
br Lupatech S.A. LUPA3.SA BR R$0.70 0.14 USD
+2.94
R$33.12M 6.71M USD R$18.00K 3.65K USD R$0.68 0.14 USD R$0.71 0.14 USD R$33.12M 6.71M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.96 1.82 USD
-0.22
R$25.18M 5.1M USD R$175.69K 35.61K USD R$8.95 1.81 USD R$9.06 1.84 USD R$25.18M 5.1M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.28 0.26 USD
+1.59
R$4.21M 852.89K USD R$9.00K 1.82K USD R$1.22 0.25 USD R$1.28 0.26 USD R$4.21M 852.89K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.42 1.71 USD
-0.94
R$0.00 0 USD R$119.11K 24.14K USD R$8.40 1.7 USD R$8.52 1.73 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$71.68 14.53 USD
+0.42
R$0.00 0 USD R$27.40K 5.55K USD R$70.92 14.37 USD R$71.69 14.53 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.39 21.97 USD
+0.07
R$0.00 0 USD R$66.82K 13.54K USD R$108.31 21.95 USD R$108.58 22.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$87.82 17.8 USD
-0.96
R$0.00 0 USD R$61.50K 12.46K USD R$87.56 17.75 USD R$88.78 17.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$89.56 18.15 USD
-1.08
R$0.00 0 USD R$254.48K 51.58K USD R$89.23 18.09 USD R$91.03 18.45 USD R$0.00 0 USD 10.98 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.79 0.16 USD
0
R$0.00 0 USD R$4.00K 810.73 USD R$0.79 0.16 USD R$0.79 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.43 20.56 USD
-0.11
R$0.00 0 USD R$17.95K 3.64K USD R$101.20 20.51 USD R$102.38 20.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.81 1.58 USD
0
R$0.00 0 USD R$51.98K 10.53K USD R$7.76 1.57 USD R$7.82 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.38 2.91 USD
-0.55
R$0.00 0 USD R$141.00K 28.58K USD R$14.27 2.89 USD R$14.58 2.96 USD R$0.00 0 USD 32.68 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$105.55 21.39 USD
-0.98
R$0.00 0 USD R$932.36K 188.97K USD R$104.81 21.24 USD R$106.54 21.59 USD R$0.00 0 USD 9.41 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$72.36 14.67 USD
-1.96
R$0.00 0 USD R$104.88K 21.26K USD R$71.50 14.49 USD R$72.36 14.67 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.35 0.07 USD
0
R$0.00 0 USD R$2.63M 533.46K USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.50 12.67 USD
+1.13
R$0.00 0 USD R$8.39K 1.7K USD R$61.81 12.53 USD R$62.50 12.67 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.41 1.3 USD
-1.54
R$0.00 0 USD R$45.49K 9.22K USD R$6.27 1.27 USD R$6.46 1.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$172.63 34.99 USD
-1.15
R$0.00 0 USD R$11.31K 2.29K USD R$171.41 34.74 USD R$174.65 35.4 USD R$0.00 0 USD 9.84 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$102.80 20.84 USD
-0.43
R$0.00 0 USD R$21.73K 4.4K USD R$102.80 20.84 USD R$103.65 21.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.85 4.43 USD
-0.68
R$0.00 0 USD R$1.11M 224.13K USD R$21.59 4.38 USD R$21.88 4.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.05 22.91 USD
-1.22
R$0.00 0 USD R$60.16K 12.19K USD R$112.99 22.9 USD R$114.78 23.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$25.72 5.21 USD
-2.58
R$0.00 0 USD R$120.59K 24.44K USD R$25.56 5.18 USD R$25.94 5.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.69 17.37 USD
+0.05
R$0.00 0 USD R$24.72K 5.01K USD R$84.85 17.2 USD R$85.87 17.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$140.63 28.5 USD
-0.83
R$0.00 0 USD R$157.54K 31.93K USD R$139.86 28.35 USD R$141.34 28.65 USD R$0.00 0 USD 10.99 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$100.00 20.27 USD
+0.44
R$0.00 0 USD R$4.05K 821.68 USD R$97.65 19.79 USD R$100.00 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.10 9.55 USD
-1.01
R$0.00 0 USD R$9.39K 1.9K USD R$46.84 9.49 USD R$47.74 9.68 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$121.72 24.67 USD
+0.29
R$0.00 0 USD R$24.63K 4.99K USD R$120.76 24.48 USD R$122.17 24.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.69 11.49 USD
-2.24
R$0.00 0 USD R$3.81K 772.83 USD R$55.74 11.3 USD R$56.69 11.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.38 22.98 USD
-0.02
R$0.00 0 USD R$49.88K 10.11K USD R$113.14 22.93 USD R$113.58 23.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.49 3.54 USD
-0.96
R$0.00 0 USD R$632.07K 128.11K USD R$17.44 3.53 USD R$17.67 3.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$167.56 33.96 USD
-0.87
R$0.00 0 USD R$1.93M 390.93K USD R$167.08 33.86 USD R$168.83 34.22 USD R$0.00 0 USD 10.97 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.23 19.5 USD
-0.43
R$0.00 0 USD R$15.13K 3.07K USD R$95.91 19.44 USD R$96.49 19.56 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$41.50 8.41 USD
-2.38
R$0.00 0 USD R$218.82K 44.35K USD R$41.04 8.32 USD R$41.54 8.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.42 3.94 USD
-2.12
R$0.00 0 USD R$76.13K 15.43K USD R$19.24 3.9 USD R$19.49 3.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.80 1.99 USD
+0.31
R$0.00 0 USD R$253.18K 51.32K USD R$9.59 1.94 USD R$9.82 1.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.15 29.42 USD
-0.4
R$0.00 0 USD R$25.41K 5.15K USD R$144.03 29.19 USD R$145.15 29.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.28 4.31 USD
+1.14
R$0.00 0 USD R$16.31K 3.31K USD R$20.64 4.18 USD R$21.28 4.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$176.06 35.68 USD
-0.84
R$0.00 0 USD R$613.10K 124.27K USD R$175.29 35.53 USD R$178.99 36.28 USD R$0.00 0 USD 10.98 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.20 15.85 USD
+1.02
R$0.00 0 USD R$87.60K 17.75K USD R$77.50 15.71 USD R$78.47 15.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.93 3.43 USD
-0.47
R$0.00 0 USD R$59.12K 11.98K USD R$16.82 3.41 USD R$17.05 3.46 USD R$0.00 0 USD 23.45 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$20.98 4.25 USD
+0.19
R$0.00 0 USD R$648.25K 131.39K USD R$20.73 4.2 USD R$21.00 4.26 USD R$0.00 0 USD 33.45 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$433.70 87.9 USD
-0.46
R$0.00 0 USD R$115.64K 23.44K USD R$431.61 87.48 USD R$434.61 88.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.27 11.81 USD
-0.66
R$0.00 0 USD R$102.00 20.67 USD R$57.73 11.7 USD R$58.31 11.82 USD R$0.00 0 USD 10.87 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$174.85 35.44 USD
-0.84
R$0.00 0 USD R$1.19K 241.19 USD R$174.54 35.38 USD R$178.05 36.09 USD R$0.00 0 USD 10.98 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.72 10.69 USD
-0.36
R$0.00 0 USD R$339.72K 68.86K USD R$52.52 10.64 USD R$52.94 10.73 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$7.07 1.43 USD
+2.17
R$0.00 0 USD R$69.56K 14.1K USD R$6.96 1.41 USD R$7.10 1.44 USD R$0.00 0 USD 12.07 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$115.76 23.46 USD
+0.4
R$0.00 0 USD R$20.43K 4.14K USD R$113.80 23.07 USD R$115.76 23.46 USD R$0.00 0 USD 35.02 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$124.84 25.3 USD
-0.2
R$0.00 0 USD R$84.70K 17.17K USD R$124.07 25.15 USD R$125.70 25.48 USD R$0.00 0 USD 8.89 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$99.00 20.07 USD
+2.83
R$0.00 0 USD R$104.43K 21.17K USD R$96.00 19.46 USD R$99.00 20.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.64 4.99 USD
-1.16
R$0.00 0 USD R$1.75M 355.43K USD R$24.25 4.92 USD R$24.86 5.04 USD R$0.00 0 USD 151.16 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$153.70 31.15 USD
-4.97
R$22.51T 4.56T USD R$1.09K 221.74 USD R$152.07 30.82 USD R$155.29 31.47 USD R$22.51T 4.56T USD 27.15 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$208.71 42.3 USD
-1.62
R$5.58T 1.13T USD R$26.10K 5.29K USD R$206.97 41.95 USD R$213.58 43.29 USD R$5.58T 1.13T USD 42.94 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$89.44 18.13 USD
-1.32
R$3.40T 689.5B USD R$11.84K 2.4K USD R$89.10 18.06 USD R$91.00 18.44 USD R$3.40T 689.5B USD 30.11 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$88.80 18 USD
-3.64
R$3.21T 649.89B USD R$2.48K 502.05 USD R$88.80 18 USD R$91.95 18.64 USD R$3.21T 649.89B USD 29.69 R$2.99 0.61 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$90.85 18.41 USD
+1.61
R$3.01T 610.59B USD R$3.68K 745.27 USD R$89.99 18.24 USD R$92.56 18.76 USD R$3.01T 610.59B USD 23.65 R$3.84 0.78 USD
br Mastercard Incorporated MSCD34.SA BR R$86.13 17.46 USD
-1.32
R$2.36T 478.17B USD R$1.27K 257 USD R$86.13 17.46 USD R$91.00 18.44 USD R$2.36T 478.17B USD 29.80 R$2.89 0.59 USD
br Applied Materials, Inc. A1MT34.SA BR R$293.50 59.49 USD
+4.82
R$2.33T 472.31B USD R$8.88K 1.8K USD R$278.91 56.53 USD R$296.97 60.19 USD R$2.33T 472.31B USD 53.17 R$5.52 1.12 USD
br Cisco Systems, Inc. CSCO34.SA BR R$116.55 23.62 USD
+0.91
R$2.30T 465.54B USD R$2.81K 569.34 USD R$115.47 23.4 USD R$117.02 23.72 USD R$2.30T 465.54B USD 37.47 R$3.11 0.63 USD
br AbbVie Inc. ABBV34.SA BR R$81.20 16.46 USD
-1.34
R$2.30T 465.24B USD R$1.22K 247.68 USD R$80.56 16.33 USD R$82.00 16.62 USD R$2.30T 465.24B USD 123.03 R$0.66 0.13 USD
br Caterpillar Inc. CATP34.SA BR R$304.76 61.77 USD
+3.12
R$2.25T 455.21B USD R$2.53K 513.4 USD R$297.74 60.35 USD R$306.52 62.13 USD R$2.25T 455.21B USD 46.88 R$6.50 1.32 USD
br Bank of America Corporation BOAC34.SA BR R$75.28 15.26 USD
-2.83
R$2.14T 433.12B USD R$36.71K 7.44K USD R$75.15 15.23 USD R$77.15 15.64 USD R$2.14T 433.12B USD 14.42 R$5.22 1.06 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.36 6.36 USD
+1.46
R$1.99T 404.06B USD R$378.00 76.61 USD R$31.14 6.31 USD R$31.55 6.39 USD R$1.99T 404.06B USD 32.00 R$0.98 0.2 USD
br General Electric Company GEOO34.SA BR R$1,832.76 371.47 USD
-2.78
R$1.94T 394.02B USD R$50.00 10.13 USD R$1,829.70 370.85 USD R$1,869.00 378.82 USD R$1.94T 394.02B USD 43.99 R$41.66 8.44 USD
br Chevron Corporation CHVX34.SA BR R$90.00 18.24 USD
+0.1
R$1.79T 363.3B USD R$10.41K 2.11K USD R$90.00 18.24 USD R$92.00 18.65 USD R$1.79T 363.3B USD 30.20 R$2.98 0.6 USD
br The Procter & Gamble Company PGCO34.SA BR R$54.82 11.11 USD
-2.37
R$1.79T 362.23B USD R$884.00 179.17 USD R$54.67 11.08 USD R$56.15 11.38 USD R$1.79T 362.23B USD 21.66 R$2.53 0.51 USD
br Morgan Stanley MSBR34.SA BR R$224.48 45.5 USD
-1.91
R$1.77T 358.82B USD R$53.00 10.74 USD R$222.89 45.18 USD R$231.14 46.85 USD R$1.77T 358.82B USD 19.62 R$11.44 2.32 USD
br The Home Depot, Inc. HOME34.SA BR R$62.04 12.57 USD
-2.18
R$1.73T 351.07B USD R$990.00 200.66 USD R$60.78 12.32 USD R$62.09 12.58 USD R$1.73T 351.07B USD 23.77 R$2.61 0.53 USD
br HSBC Holdings plc H1SB34.SA BR R$123.88 25.11 USD
-1.45
R$1.70T 344.45B USD R$57.00 11.55 USD R$122.90 24.91 USD R$124.97 25.33 USD R$1.70T 344.45B USD 15.80 R$7.84 1.59 USD
br Merck & Co., Inc. MRCK34.SA BR R$83.74 16.97 USD
+0.49
R$1.65T 335.36B USD R$330.00 66.89 USD R$80.57 16.33 USD R$83.74 16.97 USD R$1.65T 335.36B USD 36.40 R$2.30 0.47 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$177.10 35.9 USD
-4.78
R$1.57T 317.68B USD R$30.02K 6.08K USD R$174.16 35.3 USD R$178.00 36.08 USD R$1.57T 317.68B USD 18.74 R$9.45 1.92 USD
br KLA Corporation K1LA34.SA BR R$297.12 60.22 USD
+8
R$1.55T 314.66B USD R$3.01K 610.28 USD R$272.77 55.29 USD R$297.12 60.22 USD R$1.55T 314.66B USD 65.01 R$4.57 0.93 USD
br Novartis AG N1VS34.SA BR R$80.72 16.36 USD
+1.51
R$1.54T 312.18B USD R$11.00 2.23 USD R$79.84 16.18 USD R$80.72 16.36 USD R$1.54T 312.18B USD 22.29 R$3.62 0.73 USD
br AstraZeneca PLC A1ZN34.SA BR R$163.18 33.07 USD
-1.55
R$1.52T 307.76B USD R$132.00 26.75 USD R$162.52 32.94 USD R$164.39 33.32 USD R$1.52T 307.76B USD 28.47 R$5.73 1.16 USD
br International Business Machines Corporation IBMB34.SA BR R$1,552.01 314.57 USD
-1.74
R$1.46T 295.66B USD R$156.00 31.62 USD R$1,531.02 310.31 USD R$1,564.00 317 USD R$1.46T 295.66B USD 26.48 R$58.60 11.88 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,215.33 449.01 USD
+2.78
R$1.43T 290.12B USD R$454.00 92.02 USD R$2,127.86 431.28 USD R$2,306.88 467.57 USD R$1.43T 290.12B USD 34.03 R$65.09 13.19 USD
br Texas Instruments Incorporated TEXA34.SA BR R$104.00 21.08 USD
+3.8
R$1.42T 287.76B USD R$228.00 46.21 USD R$100.19 20.31 USD R$105.23 21.33 USD R$1.42T 287.76B USD 51.48 R$2.02 0.41 USD
br RTX Corporation RYTT34.SA BR R$168.47 34.15 USD
-2.28
R$1.36T 275.9B USD R$40.00 8.11 USD R$168.13 34.08 USD R$171.38 34.74 USD R$1.36T 275.9B USD 36.62 R$4.60 0.93 USD
br Wells Fargo & Company WFCO34.SA BR R$110.64 22.42 USD
-1.65
R$1.35T 274.5B USD R$166.00 33.65 USD R$110.00 22.3 USD R$112.50 22.8 USD R$1.35T 274.5B USD 13.20 R$8.38 1.7 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$108.79 22.05 USD
-0.74
R$1.23T 248.65B USD R$6.00 1.22 USD R$108.57 22.01 USD R$109.34 22.16 USD R$1.23T 248.65B USD 15.97 R$6.81 1.38 USD
br Citigroup Inc. CTGP34.SA BR R$118.24 23.97 USD
-4.04
R$1.21T 245.25B USD R$1.40K 282.74 USD R$117.86 23.89 USD R$120.77 24.48 USD R$1.21T 245.25B USD 16.91 R$6.99 1.42 USD
br Arista Networks, Inc. A1NE34.SA BR R$234.75 47.58 USD
+8.24
R$1.18T 239.64B USD R$1.02K 206.33 USD R$216.77 43.94 USD R$234.75 47.58 USD R$1.18T 239.64B USD 62.26 R$3.77 0.76 USD
br American Express Company AXPB34.SA BR R$171.72 34.8 USD
-4.6
R$1.17T 237.48B USD R$77.00 15.61 USD R$171.72 34.8 USD R$180.00 36.48 USD R$1.17T 237.48B USD 20.68 R$8.30 1.68 USD
br Toyota Motor Corporation TMCO34.SA BR R$56.90 11.53 USD
-1.47
R$1.08T 218.49B USD R$345.00 69.93 USD R$56.47 11.45 USD R$58.33 11.82 USD R$1.08T 218.49B USD 9.62 R$5.91 1.2 USD
br Amgen Inc. AMGN34.SA BR R$67.61 13.7 USD
-0.01
R$1.02T 207.08B USD R$218.00 44.19 USD R$67.61 13.7 USD R$67.61 13.7 USD R$1.02T 207.08B USD 25.41 R$2.66 0.54 USD
br PepsiCo, Inc. PEPB34.SA BR R$49.26 9.98 USD
-3.39
R$1.01T 205.72B USD R$7.78K 1.58K USD R$49.15 9.96 USD R$51.50 10.44 USD R$1.01T 205.72B USD 22.39 R$2.20 0.45 USD
br McDonald's Corporation MCDC34.SA BR R$71.10 14.41 USD
-2.24
R$1.01T 204.78B USD R$1.32K 267.34 USD R$71.06 14.4 USD R$72.67 14.73 USD R$1.01T 204.78B USD 22.64 R$3.14 0.64 USD
br Banco Santander, S.A. BCSA34.SA BR R$69.65 14.12 USD
-4.23
R$997.95B 202.27B USD R$810.00 164.17 USD R$69.23 14.03 USD R$70.23 14.23 USD R$997.95B 202.27B USD 13.36 R$5.21 1.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency