Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
0
|
R$67.06M 13.59M USD | R$4.53M 918.12K USD | R$0.21 0.04 USD | R$0.25 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
+1.33
|
R$61.44M 12.45M USD | R$18.91K 3.83K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
+4.05
|
R$57.42M 11.64M USD | R$86.10K 17.45K USD | R$0.76 0.15 USD | R$0.78 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.08 0.42 USD |
-0.48
|
R$57.32M 11.62M USD | R$9.20K 1.86K USD | R$2.05 0.42 USD | R$2.13 0.43 USD | R$57.32M 11.62M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$56.01M 11.35M USD | R$245.10K 49.68K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
-0.56
|
R$53.16M 10.77M USD | R$9.40K 1.91K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$52.19M 10.58M USD | R$200.00 40.54 USD | R$0.41 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.89 0.79 USD |
+1.3
|
R$51.52M 10.44M USD | R$9.00K 1.82K USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$51.52M 10.44M USD | 7.07 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.33 0.67 USD |
-7.24
|
R$36.99M 7.5M USD | R$28.60K 5.8K USD | R$3.31 0.67 USD | R$3.54 0.72 USD | R$36.99M 7.5M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.72 0.15 USD |
+2.86
|
R$34.07M 6.91M USD | R$97.30K 19.72K USD | R$0.66 0.13 USD | R$0.72 0.15 USD | R$34.07M 6.91M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
0
|
R$25.18M 5.1M USD | R$78.74K 15.96K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.25 0.25 USD |
-2.34
|
R$4.11M 832.9K USD | R$5.30K 1.07K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.11M 832.9K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.42 1.71 USD |
0
|
R$0.00 0 USD | R$30.56K 6.19K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.51 14.49 USD |
-0.24
|
R$0.00 0 USD | R$13.73K 2.78K USD | R$71.30 14.45 USD | R$71.70 14.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.64 22.02 USD |
+0.23
|
R$0.00 0 USD | R$33.15K 6.72K USD | R$108.50 21.99 USD | R$108.64 22.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.70 17.57 USD |
-1.27
|
R$0.00 0 USD | R$25.84K 5.24K USD | R$86.55 17.54 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.37 18.32 USD |
+0.9
|
R$0.00 0 USD | R$239.15K 48.47K USD | R$89.77 18.19 USD | R$90.49 18.34 USD | R$0.00 0 USD | 11.08 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$45.00K 9.12K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.60 20.59 USD |
+0.17
|
R$0.00 0 USD | R$16.35K 3.31K USD | R$101.43 20.56 USD | R$101.95 20.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.76 1.57 USD |
-0.64
|
R$0.00 0 USD | R$41.17K 8.34K USD | R$7.75 1.57 USD | R$7.81 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.85 3.01 USD |
+3.27
|
R$0.00 0 USD | R$133.00K 26.96K USD | R$14.36 2.91 USD | R$14.88 3.02 USD | R$0.00 0 USD | 33.75 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$107.30 21.75 USD |
+1.66
|
R$0.00 0 USD | R$492.21K 99.76K USD | R$105.72 21.43 USD | R$107.37 21.76 USD | R$0.00 0 USD | 9.57 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$72.57 14.71 USD |
+0.29
|
R$0.00 0 USD | R$52.53K 10.65K USD | R$72.41 14.68 USD | R$73.25 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$0.00 0 USD | R$1.05M 212.41K USD | R$0.35 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.07 12.58 USD |
-0.69
|
R$0.00 0 USD | R$3.77K 764.52 USD | R$61.81 12.53 USD | R$62.10 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.34 1.29 USD |
-1.09
|
R$0.00 0 USD | R$38.98K 7.9K USD | R$6.33 1.28 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$175.98 35.67 USD |
+1.94
|
R$0.00 0 USD | R$13.10K 2.65K USD | R$173.97 35.26 USD | R$175.98 35.67 USD | R$0.00 0 USD | 10.03 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.32 20.94 USD |
+0.51
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$102.81 20.84 USD | R$103.38 20.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.97 4.45 USD |
+0.55
|
R$0.00 0 USD | R$308.29K 62.48K USD | R$21.89 4.44 USD | R$22.08 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.68 23.04 USD |
+0.56
|
R$0.00 0 USD | R$18.49K 3.75K USD | R$113.01 22.91 USD | R$113.74 23.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.74 5.22 USD |
+0.08
|
R$0.00 0 USD | R$30.75K 6.23K USD | R$25.70 5.21 USD | R$26.07 5.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.85 17.4 USD |
+0.19
|
R$0.00 0 USD | R$6.61K 1.34K USD | R$85.40 17.31 USD | R$85.88 17.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.14 28.81 USD |
+1.07
|
R$0.00 0 USD | R$165.11K 33.46K USD | R$140.74 28.53 USD | R$142.18 28.82 USD | R$0.00 0 USD | 11.11 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.56 20.18 USD |
-0.44
|
R$0.00 0 USD | R$798.00 161.74 USD | R$99.35 20.14 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$46.02 9.33 USD |
-2.29
|
R$0.00 0 USD | R$16.45K 3.33K USD | R$45.41 9.2 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.21 24.77 USD |
+0.4
|
R$0.00 0 USD | R$3.75K 760.27 USD | R$121.23 24.57 USD | R$122.22 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.12 11.58 USD |
+0.76
|
R$0.00 0 USD | R$3.75K 760.27 USD | R$56.87 11.53 USD | R$57.16 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.38 22.98 USD |
0
|
R$0.00 0 USD | R$14.12K 2.86K USD | R$113.22 22.95 USD | R$113.68 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.69 3.59 USD |
+1.14
|
R$0.00 0 USD | R$363.75K 73.73K USD | R$17.52 3.55 USD | R$17.70 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.53 34.36 USD |
+1.18
|
R$0.00 0 USD | R$515.94K 104.57K USD | R$167.93 34.04 USD | R$169.72 34.4 USD | R$0.00 0 USD | 11.10 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.61 19.58 USD |
+0.39
|
R$0.00 0 USD | R$5.33K 1.08K USD | R$96.15 19.49 USD | R$97.20 19.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.61 8.43 USD |
+0.27
|
R$0.00 0 USD | R$72.15K 14.62K USD | R$41.56 8.42 USD | R$42.01 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.53 3.96 USD |
+0.57
|
R$0.00 0 USD | R$27.08K 5.49K USD | R$19.50 3.95 USD | R$19.67 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
0
|
R$0.00 0 USD | R$67.70K 13.72K USD | R$9.78 1.98 USD | R$9.82 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.35 29.46 USD |
+0.14
|
R$0.00 0 USD | R$9.19K 1.86K USD | R$144.88 29.36 USD | R$145.87 29.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.64 4.39 USD |
+1.69
|
R$0.00 0 USD | R$3.11K 630.95 USD | R$21.37 4.33 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$177.83 36.04 USD |
+1.01
|
R$0.00 0 USD | R$30.95K 6.27K USD | R$176.24 35.72 USD | R$177.86 36.05 USD | R$0.00 0 USD | 11.09 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.19 15.85 USD |
-0.01
|
R$0.00 0 USD | R$18.76K 3.8K USD | R$77.90 15.79 USD | R$78.49 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.94 3.43 USD |
+0.06
|
R$0.00 0 USD | R$7.06K 1.43K USD | R$16.91 3.43 USD | R$17.06 3.46 USD | R$0.00 0 USD | 23.46 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.19 4.29 USD |
+1
|
R$0.00 0 USD | R$145.20K 29.43K USD | R$21.03 4.26 USD | R$21.29 4.32 USD | R$0.00 0 USD | 33.79 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$434.64 88.09 USD |
+0.22
|
R$0.00 0 USD | R$22.26K 4.51K USD | R$433.32 87.83 USD | R$435.99 88.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.87 11.93 USD |
+1.03
|
R$0.00 0 USD | R$102.00 20.67 USD | R$58.23 11.8 USD | R$58.87 11.93 USD | R$0.00 0 USD | 10.99 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.51 35.78 USD |
+0.95
|
R$0.00 0 USD | R$409.00 82.9 USD | R$174.99 35.47 USD | R$176.51 35.78 USD | R$0.00 0 USD | 11.09 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.85 10.71 USD |
+0.25
|
R$0.00 0 USD | R$21.76K 4.41K USD | R$52.72 10.69 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.07 1.43 USD |
0
|
R$0.00 0 USD | R$15.30K 3.1K USD | R$7.05 1.43 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.07 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.16 23.34 USD |
-0.52
|
R$0.00 0 USD | R$19.18K 3.89K USD | R$113.99 23.1 USD | R$115.77 23.46 USD | R$0.00 0 USD | 34.84 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$126.00 25.54 USD |
+0.93
|
R$0.00 0 USD | R$15.97K 3.24K USD | R$124.70 25.27 USD | R$126.07 25.55 USD | R$0.00 0 USD | 8.97 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.54 19.97 USD |
-0.46
|
R$0.00 0 USD | R$40.13K 8.13K USD | R$97.13 19.69 USD | R$98.55 19.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.22 5.11 USD |
+2.35
|
R$0.00 0 USD | R$370.30K 75.05K USD | R$24.74 5.01 USD | R$25.29 5.13 USD | R$0.00 0 USD | 154.72 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.62 30.33 USD |
-2.65
|
R$21.91T 4.44T USD | R$394.00 79.86 USD | R$149.57 30.32 USD | R$153.70 31.15 USD | R$21.91T 4.44T USD | 26.43 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$206.04 41.76 USD |
-1.28
|
R$5.51T 1.12T USD | R$7.19K 1.46K USD | R$205.06 41.56 USD | R$211.21 42.81 USD | R$5.51T 1.12T USD | 42.39 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.97 18.03 USD |
-0.53
|
R$3.38T 685.87B USD | R$1.93K 391.58 USD | R$88.33 17.9 USD | R$90.34 18.31 USD | R$3.38T 685.87B USD | 29.95 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.48 17.93 USD |
-0.36
|
R$3.19T 647.55B USD | R$2.64K 535.49 USD | R$88.30 17.9 USD | R$90.89 18.42 USD | R$3.19T 647.55B USD | 29.69 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.21 17.88 USD |
-2.91
|
R$2.93T 592.85B USD | R$2.31K 467.79 USD | R$88.19 17.87 USD | R$91.76 18.6 USD | R$2.93T 592.85B USD | 22.91 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$312.03 63.24 USD |
+6.31
|
R$2.48T 502.13B USD | R$1.73K 351.45 USD | R$309.76 62.78 USD | R$323.89 65.65 USD | R$2.48T 502.13B USD | 56.52 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$120.88 24.5 USD |
+3.72
|
R$2.38T 482.83B USD | R$2.55K 515.83 USD | R$118.14 23.95 USD | R$121.09 24.54 USD | R$2.38T 482.83B USD | 38.86 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.15 17.46 USD |
+0.13
|
R$2.36T 478.28B USD | R$373.00 75.6 USD | R$86.14 17.46 USD | R$88.18 17.87 USD | R$2.36T 478.28B USD | 29.80 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$80.24 16.26 USD |
-1.18
|
R$2.27T 459.74B USD | R$75.00 15.2 USD | R$79.86 16.19 USD | R$81.60 16.54 USD | R$2.27T 459.74B USD | 121.57 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$306.59 62.14 USD |
+0.6
|
R$2.26T 457.94B USD | R$1.49K 302 USD | R$303.90 61.6 USD | R$315.94 64.04 USD | R$2.26T 457.94B USD | 47.24 | R$6.49 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.82 15.37 USD |
+0.72
|
R$2.15T 436.23B USD | R$3.72K 754.39 USD | R$74.99 15.2 USD | R$76.08 15.42 USD | R$2.15T 436.23B USD | 14.52 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.38 6.36 USD |
+0.06
|
R$1.99T 404.32B USD | R$10.46K 2.12K USD | R$31.25 6.33 USD | R$31.83 6.45 USD | R$1.99T 404.32B USD | 32.02 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,845.10 373.97 USD |
+0.67
|
R$1.96T 396.68B USD | R$67.00 13.58 USD | R$1,838.59 372.65 USD | R$1,854.12 375.8 USD | R$1.96T 396.68B USD | 44.15 | R$41.79 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$229.22 46.46 USD |
+2.11
|
R$1.81T 366.4B USD | R$96.00 19.46 USD | R$226.55 45.92 USD | R$229.22 46.46 USD | R$1.81T 366.4B USD | 20.01 | R$11.45 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.21 18.1 USD |
-0.79
|
R$1.78T 360.43B USD | R$4.83K 967.61 USD | R$89.02 18.04 USD | R$91.00 18.44 USD | R$1.78T 360.43B USD | 30.06 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.80 10.9 USD |
-1.86
|
R$1.75T 355.49B USD | R$467.00 94.65 USD | R$53.56 10.86 USD | R$55.37 11.22 USD | R$1.75T 355.49B USD | 21.26 | R$2.53 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.10 12.59 USD |
+0.1
|
R$1.73T 351.41B USD | R$163.00 33.04 USD | R$61.69 12.5 USD | R$62.20 12.61 USD | R$1.73T 351.41B USD | 23.79 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.87 25.51 USD |
+1.61
|
R$1.73T 349.99B USD | R$34.00 6.89 USD | R$125.87 25.51 USD | R$125.99 25.54 USD | R$1.73T 349.99B USD | 16.05 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$181.24 36.73 USD |
+2.34
|
R$1.60T 325.11B USD | R$6.00K 1.22K USD | R$178.00 36.08 USD | R$182.01 36.89 USD | R$1.60T 325.11B USD | 19.15 | R$9.46 1.92 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$301.60 61.13 USD |
+1.51
|
R$1.58T 319.41B USD | R$2.24K 453.2 USD | R$300.02 60.81 USD | R$316.01 64.05 USD | R$1.58T 319.41B USD | 65.85 | R$4.58 0.93 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$79.68 16.15 USD |
-4.85
|
R$1.57T 319.1B USD | R$5.67K 1.15K USD | R$79.61 16.14 USD | R$81.00 16.42 USD | R$1.57T 319.1B USD | 34.64 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.24 16.26 USD |
-0.59
|
R$1.53T 310.32B USD | R$1.00 0.2 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$1.53T 310.32B USD | 22.16 | R$3.62 0.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,317.15 469.65 USD |
+4.6
|
R$1.50T 303.46B USD | R$417.00 84.52 USD | R$2,260.00 458.06 USD | R$2,330.28 472.31 USD | R$1.50T 303.46B USD | 35.57 | R$65.13 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.90 21.67 USD |
+2.79
|
R$1.46T 295.78B USD | R$422.00 85.53 USD | R$104.41 21.16 USD | R$107.00 21.69 USD | R$1.46T 295.78B USD | 52.92 | R$2.02 0.41 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,516.34 307.34 USD |
-2.3
|
R$1.43T 288.86B USD | R$124.00 25.13 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.43T 288.86B USD | 25.91 | R$58.51 11.86 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$152.50 30.91 USD |
-6.54
|
R$1.42T 287.62B USD | R$640.00 129.72 USD | R$149.43 30.29 USD | R$153.10 31.03 USD | R$1.42T 287.62B USD | 26.61 | R$5.73 1.16 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$167.61 33.97 USD |
-0.51
|
R$1.35T 274.5B USD | R$10.00 2.03 USD | R$167.61 33.97 USD | R$167.61 33.97 USD | R$1.35T 274.5B USD | 36.43 | R$4.60 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.57 22.41 USD |
-0.06
|
R$1.35T 274.32B USD | R$49.00 9.93 USD | R$110.20 22.34 USD | R$110.57 22.41 USD | R$1.35T 274.32B USD | 13.17 | R$8.39 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.00 22.09 USD |
+0.19
|
R$1.23T 249.13B USD | R$5.00 1.01 USD | R$109.00 22.09 USD | R$109.34 22.16 USD | R$1.23T 249.13B USD | 16.02 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.73 24.06 USD |
+0.41
|
R$1.22T 246.26B USD | R$464.00 94.05 USD | R$118.31 23.98 USD | R$119.09 24.14 USD | R$1.22T 246.26B USD | 16.98 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$175.20 35.51 USD |
+2.03
|
R$1.20T 242.3B USD | R$34.00 6.89 USD | R$171.50 34.76 USD | R$175.20 35.51 USD | R$1.20T 242.3B USD | 21.13 | R$8.29 1.68 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$237.26 48.09 USD |
+1.07
|
R$1.20T 242.21B USD | R$1.99K 402.53 USD | R$231.90 47 USD | R$242.17 49.08 USD | R$1.20T 242.21B USD | 62.76 | R$3.78 0.77 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.15 11.38 USD |
-1.32
|
R$1.06T 215.61B USD | R$300.00 60.81 USD | R$56.00 11.35 USD | R$56.91 11.53 USD | R$1.06T 215.61B USD | 9.50 | R$5.91 1.2 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,661.21 944.75 USD |
+7.79
|
R$1.05T 211.84B USD | R$281.00 56.95 USD | R$4,642.40 940.94 USD | R$4,798.76 972.63 USD | R$1.05T 211.84B USD | 85.55 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,023.00 612.71 USD |
+7.39
|
R$1.04T 211.19B USD | R$138.00 27.97 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.04T 211.19B USD | 34.86 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$416.98 84.51 USD |
+3.15
|
R$1.03T 207.95B USD | R$17.00 3.45 USD | R$416.98 84.51 USD | R$419.77 85.08 USD | R$1.03T 207.95B USD | 46.27 | R$9.01 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.68 14.33 USD |
+1.48
|
R$1.01T 205.26B USD | R$218.00 44.19 USD | R$70.31 14.25 USD | R$71.04 14.4 USD | R$1.01T 205.26B USD | 13.54 | R$5.22 1.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.75 14.34 USD |
-0.49
|
R$1.01T 203.77B USD | R$868.00 175.93 USD | R$70.29 14.25 USD | R$71.53 14.5 USD | R$1.01T 203.77B USD | 22.53 | R$3.14 0.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||