Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.25 0.46 USD |
-0.88
|
R$60.63M 12.29M USD | R$26.25K 5.32K USD | R$2.23 0.45 USD | R$2.32 0.47 USD | R$60.63M 12.29M USD | 45.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
0
|
R$60.37M 12.24M USD | R$36.30K 7.36K USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
0
|
R$56.01M 11.35M USD | R$261.20K 52.94K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.02 0.41 USD |
-1.94
|
R$55.67M 11.28M USD | R$5.10K 1.03K USD | R$2.02 0.41 USD | R$2.06 0.42 USD | R$55.67M 11.28M USD | 0 | -R$803.83 -162.9 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.82 0.37 USD |
+1.68
|
R$54.35M 11.02M USD | R$15.46K 3.13K USD | R$1.79 0.36 USD | R$1.83 0.37 USD | R$54.35M 11.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.95 0.8 USD |
-1.5
|
R$52.31M 10.6M USD | R$33.50K 6.79K USD | R$3.88 0.79 USD | R$4.13 0.84 USD | R$52.31M 10.6M USD | 7.18 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$49.64M 10.06M USD | R$14.00K 2.84K USD | R$0.39 0.08 USD | R$0.41 0.08 USD | R$49.64M 10.06M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.81 0.77 USD |
+0.26
|
R$42.33M 8.58M USD | R$100.60K 20.39K USD | R$3.72 0.75 USD | R$3.81 0.77 USD | R$42.33M 8.58M USD | 0 | -R$0.19 -0.03 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.89 1.19 USD |
-1.01
|
R$39.71M 8.05M USD | R$4.00K 810.73 USD | R$5.89 1.19 USD | R$5.93 1.2 USD | R$39.71M 8.05M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.67 0.14 USD |
-1.47
|
R$31.70M 6.43M USD | R$28.30K 5.74K USD | R$0.67 0.14 USD | R$0.72 0.15 USD | R$31.70M 6.43M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.00 1.82 USD |
+0.22
|
R$25.29M 5.13M USD | R$53.64K 10.87K USD | R$8.95 1.81 USD | R$9.03 1.83 USD | R$25.29M 5.13M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.73 0.15 USD |
+5.8
|
R$17.90M 3.63M USD | R$959.40K 194.45K USD | R$0.69 0.14 USD | R$0.74 0.15 USD | R$17.90M 3.63M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.28 0.26 USD |
+3.23
|
R$4.21M 852.89K USD | R$400.00 81.07 USD | R$1.24 0.25 USD | R$1.28 0.26 USD | R$4.21M 852.89K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.48 1.72 USD |
+0.36
|
R$0.00 0 USD | R$22.03K 4.46K USD | R$8.45 1.71 USD | R$8.49 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$70.70 14.33 USD |
+0.24
|
R$0.00 0 USD | R$6.05K 1.23K USD | R$70.61 14.31 USD | R$71.28 14.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.36 21.96 USD |
+0.06
|
R$0.00 0 USD | R$20.36K 4.13K USD | R$108.27 21.94 USD | R$108.37 21.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.81 18 USD |
-0.29
|
R$0.00 0 USD | R$10.90K 2.21K USD | R$88.75 17.99 USD | R$89.25 18.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.59 18.36 USD |
+0.19
|
R$0.00 0 USD | R$5.59K 1.13K USD | R$90.56 18.36 USD | R$91.33 18.51 USD | R$0.00 0 USD | 11.11 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.79 0.16 USD |
+1.28
|
R$0.00 0 USD | R$7.00K 1.42K USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.60 20.59 USD |
-0.03
|
R$0.00 0 USD | R$2.62K 531.64 USD | R$101.47 20.57 USD | R$101.63 20.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.83 1.59 USD |
-0.13
|
R$0.00 0 USD | R$12.94K 2.62K USD | R$7.80 1.58 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.49 2.94 USD |
+0.07
|
R$0.00 0 USD | R$38.00K 7.7K USD | R$14.44 2.93 USD | R$14.66 2.97 USD | R$0.00 0 USD | 32.93 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$106.43 21.57 USD |
-0.9
|
R$0.00 0 USD | R$208.92K 42.34K USD | R$106.15 21.51 USD | R$107.93 21.88 USD | R$0.00 0 USD | 9.49 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$72.82 14.76 USD |
-1.86
|
R$0.00 0 USD | R$40.30K 8.17K USD | R$72.62 14.72 USD | R$73.83 14.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
0
|
R$0.00 0 USD | R$502.00K 101.75K USD | R$0.35 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.06 12.58 USD |
+0.1
|
R$0.00 0 USD | R$5.12K 1.04K USD | R$61.63 12.49 USD | R$62.48 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.46 1.31 USD |
-1.52
|
R$0.00 0 USD | R$6.23K 1.26K USD | R$6.44 1.31 USD | R$6.54 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$175.61 35.59 USD |
+0.26
|
R$0.00 0 USD | R$133.00 26.96 USD | R$174.90 35.45 USD | R$177.10 35.9 USD | R$0.00 0 USD | 10.01 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.78 21.03 USD |
-0.7
|
R$0.00 0 USD | R$4.07K 825.33 USD | R$103.73 21.02 USD | R$104.50 21.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.21 4.5 USD |
+0.14
|
R$0.00 0 USD | R$56.71K 11.49K USD | R$22.18 4.5 USD | R$22.31 4.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.26 23.16 USD |
-0.08
|
R$0.00 0 USD | R$7.98K 1.62K USD | R$113.96 23.1 USD | R$114.48 23.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.23 5.32 USD |
-1.39
|
R$0.00 0 USD | R$95.03K 19.26K USD | R$26.16 5.3 USD | R$26.62 5.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.52 17.33 USD |
-0.2
|
R$0.00 0 USD | R$5.52K 1.12K USD | R$85.06 17.24 USD | R$85.87 17.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.43 28.67 USD |
-0.37
|
R$0.00 0 USD | R$589.00 119.38 USD | R$141.23 28.62 USD | R$142.82 28.95 USD | R$0.00 0 USD | 11.05 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.50 20.37 USD |
-0.29
|
R$0.00 0 USD | R$814.00 164.98 USD | R$100.50 20.37 USD | R$101.57 20.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.45 9.62 USD |
-1.13
|
R$0.00 0 USD | R$2.19K 443.27 USD | R$47.40 9.61 USD | R$47.92 9.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.51 24.83 USD |
+0.53
|
R$0.00 0 USD | R$3.37K 682.23 USD | R$121.13 24.55 USD | R$122.75 24.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.34 11.42 USD |
-3.18
|
R$0.00 0 USD | R$799.00 161.94 USD | R$56.34 11.42 USD | R$56.81 11.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.15 22.93 USD |
-0.04
|
R$0.00 0 USD | R$3.58K 725.2 USD | R$113.00 22.9 USD | R$113.24 22.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.62 3.57 USD |
-0.34
|
R$0.00 0 USD | R$9.71K 1.97K USD | R$17.59 3.57 USD | R$17.79 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$168.83 34.22 USD |
-0.25
|
R$0.00 0 USD | R$686.62K 139.17K USD | R$168.49 34.15 USD | R$170.60 34.58 USD | R$0.00 0 USD | 11.05 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.50 19.56 USD |
-0.43
|
R$0.00 0 USD | R$524.00 106.21 USD | R$96.50 19.56 USD | R$96.90 19.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.93 8.5 USD |
-0.83
|
R$0.00 0 USD | R$57.13K 11.58K USD | R$41.84 8.48 USD | R$42.35 8.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.67 3.99 USD |
-0.66
|
R$0.00 0 USD | R$19.44K 3.94K USD | R$19.58 3.97 USD | R$19.85 4.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.78 1.98 USD |
-0.2
|
R$0.00 0 USD | R$73.55K 14.91K USD | R$9.78 1.98 USD | R$9.85 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.40 29.47 USD |
-0.73
|
R$0.00 0 USD | R$17.37K 3.52K USD | R$145.40 29.47 USD | R$146.85 29.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$20.79 4.21 USD |
-2.81
|
R$0.00 0 USD | R$1.82K 368.68 USD | R$20.79 4.21 USD | R$21.39 4.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$177.13 35.9 USD |
-0.33
|
R$0.00 0 USD | R$13.22K 2.68K USD | R$176.74 35.82 USD | R$178.81 36.24 USD | R$0.00 0 USD | 11.05 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.40 15.69 USD |
-0.46
|
R$0.00 0 USD | R$64.34K 13.04K USD | R$76.93 15.59 USD | R$77.89 15.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.96 3.44 USD |
-0.88
|
R$0.00 0 USD | R$15.56K 3.15K USD | R$16.94 3.43 USD | R$17.23 3.49 USD | R$0.00 0 USD | 23.49 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.84 4.22 USD |
-1.93
|
R$0.00 0 USD | R$137.83K 27.94K USD | R$20.81 4.22 USD | R$21.15 4.29 USD | R$0.00 0 USD | 33.23 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$434.50 88.07 USD |
-0.41
|
R$0.00 0 USD | R$21.41K 4.34K USD | R$434.50 88.07 USD | R$438.00 88.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.66 11.89 USD |
-0.32
|
R$0.00 0 USD | R$179.00 36.28 USD | R$58.66 11.89 USD | R$58.94 11.95 USD | R$0.00 0 USD | 10.95 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$175.97 35.67 USD |
-0.31
|
R$0.00 0 USD | R$1.33K 270.18 USD | R$175.77 35.63 USD | R$177.58 35.99 USD | R$0.00 0 USD | 11.05 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.89 10.72 USD |
-0.36
|
R$0.00 0 USD | R$16.25K 3.29K USD | R$52.89 10.72 USD | R$53.21 10.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.93 1.4 USD |
0
|
R$0.00 0 USD | R$56.64K 11.48K USD | R$6.87 1.39 USD | R$6.95 1.41 USD | R$0.00 0 USD | 11.83 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$114.60 23.23 USD |
-0.71
|
R$0.00 0 USD | R$4.88K 989.91 USD | R$114.58 23.22 USD | R$115.42 23.39 USD | R$0.00 0 USD | 34.67 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.06 25.35 USD |
+0.02
|
R$0.00 0 USD | R$19.15K 3.88K USD | R$124.87 25.31 USD | R$125.97 25.53 USD | R$0.00 0 USD | 8.90 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.91 19.44 USD |
-0.36
|
R$0.00 0 USD | R$7.40K 1.5K USD | R$95.91 19.44 USD | R$96.26 19.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.94 5.05 USD |
-1.07
|
R$0.00 0 USD | R$290.30K 58.84K USD | R$24.90 5.05 USD | R$25.35 5.14 USD | R$0.00 0 USD | 153.00 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$157.87 32 USD |
+1.43
|
R$23.12T 4.69T USD | R$2.03K 411.65 USD | R$156.24 31.67 USD | R$158.51 32.13 USD | R$23.12T 4.69T USD | 27.89 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$211.49 42.87 USD |
+2.76
|
R$5.66T 1.15T USD | R$3.78K 766.75 USD | R$210.00 42.56 USD | R$214.47 43.47 USD | R$5.66T 1.15T USD | 43.51 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$91.04 18.45 USD |
-0.51
|
R$3.46T 701.83B USD | R$5.08K 1.03K USD | R$88.90 18.02 USD | R$91.33 18.51 USD | R$3.46T 701.83B USD | 30.65 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$92.11 18.67 USD |
+3.97
|
R$3.33T 674.11B USD | R$2.74K 555.15 USD | R$88.68 17.97 USD | R$92.16 18.68 USD | R$3.33T 674.11B USD | 30.80 | R$2.99 0.61 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$90.65 18.37 USD |
+3.41
|
R$3.01T 609.25B USD | R$9.17K 1.86K USD | R$87.66 17.77 USD | R$90.65 18.37 USD | R$3.01T 609.25B USD | 23.54 | R$3.85 0.78 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$89.95 18.23 USD |
+3.14
|
R$2.46T 499.38B USD | R$2.59K 524.95 USD | R$87.32 17.7 USD | R$90.09 18.26 USD | R$2.46T 499.38B USD | 31.12 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.88 16.8 USD |
+1.57
|
R$2.34T 474.87B USD | R$452.00 91.61 USD | R$81.60 16.54 USD | R$82.88 16.8 USD | R$2.34T 474.87B USD | 125.57 | R$0.66 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.70 23.45 USD |
-1.04
|
R$2.28T 462.14B USD | R$1.15K 232.48 USD | R$115.70 23.45 USD | R$117.06 23.73 USD | R$2.28T 462.14B USD | 37.20 | R$3.11 0.63 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$77.23 15.65 USD |
+0.84
|
R$2.19T 444.34B USD | R$1.43K 290.24 USD | R$77.21 15.65 USD | R$78.11 15.83 USD | R$2.19T 444.34B USD | 14.79 | R$5.22 1.06 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$293.55 59.5 USD |
-5.31
|
R$2.16T 438.47B USD | R$6.13K 1.24K USD | R$293.55 59.5 USD | R$309.50 62.73 USD | R$2.16T 438.47B USD | 45.09 | R$6.51 1.32 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$272.24 55.18 USD |
-10.76
|
R$2.16T 438.1B USD | R$20.80K 4.22K USD | R$271.57 55.04 USD | R$289.89 58.76 USD | R$2.16T 438.1B USD | 49.31 | R$5.52 1.12 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,885.18 382.09 USD |
-2.93
|
R$2.00T 405.29B USD | R$1.00 0.2 USD | R$1,885.18 382.09 USD | R$1,885.18 382.09 USD | R$2.00T 405.29B USD | 45.15 | R$41.75 8.46 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.27 6.34 USD |
+2.76
|
R$1.99T 402.9B USD | R$5.86K 1.19K USD | R$30.51 6.18 USD | R$31.27 6.34 USD | R$1.99T 402.9B USD | 31.90 | R$0.98 0.2 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.39 11.43 USD |
+3.28
|
R$1.84T 372.6B USD | R$174.00 35.27 USD | R$55.70 11.29 USD | R$56.40 11.43 USD | R$1.84T 372.6B USD | 22.28 | R$2.53 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.40 46.29 USD |
+0.44
|
R$1.80T 365.09B USD | R$32.00 6.49 USD | R$227.19 46.05 USD | R$229.77 46.57 USD | R$1.80T 365.09B USD | 19.96 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.10 12.99 USD |
0
|
R$1.79T 362.73B USD | R$0.00 0 USD | R$64.10 12.99 USD | R$64.10 12.99 USD | R$1.79T 362.73B USD | 24.55 | R$2.61 0.53 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.29 18.1 USD |
+3.48
|
R$1.78T 360.43B USD | R$269.00 54.52 USD | R$85.61 17.35 USD | R$89.31 18.1 USD | R$1.78T 360.43B USD | 29.96 | R$2.98 0.6 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.74 25.69 USD |
+0.29
|
R$1.74T 352.4B USD | R$34.00 6.89 USD | R$126.35 25.61 USD | R$126.74 25.69 USD | R$1.74T 352.4B USD | 16.18 | R$7.83 1.59 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$82.49 16.72 USD |
+1.65
|
R$1.63T 330.35B USD | R$506.00 102.56 USD | R$81.15 16.45 USD | R$83.18 16.86 USD | R$1.63T 330.35B USD | 35.86 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.51 35.98 USD |
-1.92
|
R$1.57T 318.42B USD | R$3.12K 632.78 USD | R$177.51 35.98 USD | R$180.15 36.51 USD | R$1.57T 318.42B USD | 18.74 | R$9.47 1.92 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
0
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$79.52 16.12 USD | R$79.52 16.12 USD | R$1.52T 307.53B USD | 21.96 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$162.02 32.84 USD |
0
|
R$1.51T 305.57B USD | R$0.00 0 USD | R$162.02 32.84 USD | R$162.02 32.84 USD | R$1.51T 305.57B USD | 28.22 | R$5.74 1.16 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,553.89 314.95 USD |
+0.77
|
R$1.46T 296.01B USD | R$141.00 28.58 USD | R$1,550.78 314.32 USD | R$1,581.62 320.57 USD | R$1.46T 296.01B USD | 26.51 | R$58.60 11.88 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$272.51 55.23 USD |
-8.86
|
R$1.42T 288.6B USD | R$19.26K 3.9K USD | R$272.51 55.23 USD | R$285.00 57.76 USD | R$1.42T 288.6B USD | 59.63 | R$4.57 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.93 21.06 USD |
0
|
R$1.42T 287.57B USD | R$0.00 0 USD | R$103.93 21.06 USD | R$103.93 21.06 USD | R$1.42T 287.57B USD | 51.45 | R$2.02 0.41 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$173.27 35.12 USD |
+0.45
|
R$1.40T 283.76B USD | R$1.00 0.2 USD | R$173.27 35.12 USD | R$173.27 35.12 USD | R$1.40T 283.76B USD | 37.58 | R$4.61 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$113.13 22.93 USD |
+1.03
|
R$1.38T 280.68B USD | R$1.08K 219.71 USD | R$113.11 22.93 USD | R$113.66 23.04 USD | R$1.38T 280.68B USD | 13.48 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,053.55 416.22 USD |
-2.44
|
R$1.33T 268.94B USD | R$126.00 25.54 USD | R$2,048.72 415.24 USD | R$2,141.81 434.11 USD | R$1.33T 268.94B USD | 31.57 | R$65.04 13.18 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$183.24 37.14 USD |
+0.2
|
R$1.25T 253.41B USD | R$3.00 0.61 USD | R$182.88 37.07 USD | R$183.24 37.14 USD | R$1.25T 253.41B USD | 22.07 | R$8.30 1.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$121.89 24.71 USD |
-0.22
|
R$1.25T 252.82B USD | R$153.00 31.01 USD | R$121.89 24.71 USD | R$124.50 25.23 USD | R$1.25T 252.82B USD | 17.43 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.47 22.19 USD |
0
|
R$1.23T 250.21B USD | R$0.00 0 USD | R$109.47 22.19 USD | R$109.47 22.19 USD | R$1.23T 250.21B USD | 16.09 | R$6.80 1.38 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$58.07 11.77 USD |
+0.21
|
R$1.10T 222.99B USD | R$111.00 22.5 USD | R$58.07 11.77 USD | R$58.40 11.84 USD | R$1.10T 222.99B USD | 9.82 | R$5.91 1.2 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$210.92 42.75 USD |
-4.63
|
R$1.06T 215.32B USD | R$166.00 33.65 USD | R$210.92 42.75 USD | R$216.70 43.92 USD | R$1.06T 215.32B USD | 56.09 | R$3.76 0.76 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$73.43 14.88 USD |
-0.65
|
R$1.05T 213.25B USD | R$286.00 57.97 USD | R$72.43 14.68 USD | R$73.63 14.92 USD | R$1.05T 213.25B USD | 14.06 | R$5.22 1.06 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.01 10.34 USD |
+3.81
|
R$1.05T 213.02B USD | R$1.47K 296.93 USD | R$49.64 10.06 USD | R$51.10 10.36 USD | R$1.05T 213.02B USD | 23.18 | R$2.20 0.45 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.80 14.96 USD |
+3.52
|
R$1.05T 212.56B USD | R$1.39K 281.53 USD | R$71.06 14.4 USD | R$73.80 14.96 USD | R$1.05T 212.56B USD | 23.50 | R$3.14 0.64 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.51 13.68 USD |
0
|
R$1.02T 206.78B USD | R$0.00 0 USD | R$67.51 13.68 USD | R$67.51 13.68 USD | R$1.02T 206.78B USD | 25.37 | R$2.66 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||