Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
-4.17
|
R$138.66M 28.1M USD | R$25.22M 5.11M USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.57 1.33 USD |
-1.35
|
R$136.18M 27.6M USD | R$35.26K 7.15K USD | R$6.55 1.33 USD | R$6.70 1.36 USD | R$136.18M 27.6M USD | 13.40 | R$0.49 0.1 USD | ||
| Recrusul S/A RCSL4.SA | R$3.52 0.71 USD |
+43.67
|
R$128.20M 25.98M USD | R$5.33M 1.08M USD | R$2.60 0.53 USD | R$3.80 0.77 USD | R$128.20M 25.98M USD | 0 | -R$0.61 -0.1 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.41 0.29 USD |
-1.4
|
R$112.05M 22.71M USD | R$30.80K 6.24K USD | R$1.36 0.28 USD | R$1.49 0.3 USD | R$112.05M 22.71M USD | 0 | -R$0.13 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.51 0.31 USD |
+0.67
|
R$99.79M 20.23M USD | R$38.80K 7.86K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$99.79M 20.23M USD | 0 | -R$0.04 -0.008 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.16 0.24 USD |
+0.87
|
R$85.40M 17.31M USD | R$49.90K 10.11K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$85.40M 17.31M USD | 0 | -R$1.37 -0.2 USD | ||
| Recrusul S/A RCSL3.SA | R$2.15 0.44 USD |
+9.14
|
R$68.42M 13.87M USD | R$1.13M 228.69K USD | R$1.99 0.4 USD | R$2.40 0.49 USD | R$68.42M 13.87M USD | 0 | -R$0.61 -0.1 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.24 0.45 USD |
-0.44
|
R$66.90M 13.56M USD | R$83.64K 16.95K USD | R$2.22 0.45 USD | R$2.27 0.46 USD | R$66.90M 13.56M USD | 0 | -R$0.02 -0.004 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-5.17
|
R$66.30M 13.44M USD | R$3.04M 617.07K USD | R$0.54 0.11 USD | R$0.59 0.12 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.84 0.37 USD |
-0.54
|
R$62.81M 12.73M USD | R$27.23K 5.52K USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$62.81M 12.73M USD | 0 | R$0.00 0 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
-5
|
R$61.50M 12.46M USD | R$9.79M 1.98M USD | R$0.19 0.04 USD | R$0.21 0.04 USD | R$61.50M 12.46M USD | 0 | -R$81.95 -16.6 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.38 1.09 USD |
+2.87
|
R$60.04M 12.17M USD | R$897.00K 181.81K USD | R$5.23 1.06 USD | R$5.48 1.11 USD | R$60.04M 12.17M USD | 0 | -R$5.09 -1.03 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.16 0.24 USD |
+3.57
|
R$58.25M 11.81M USD | R$19.50K 3.95K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$58.25M 11.81M USD | 0 | -R$9.42 -1.9 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.80 1.18 USD |
0
|
R$39.10M 7.92M USD | R$19.40K 3.93K USD | R$5.74 1.16 USD | R$5.83 1.18 USD | R$39.10M 7.92M USD | 0 | -R$15.28 -3.09 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.81 0.16 USD |
-1.22
|
R$37.82M 7.66M USD | R$52.40K 10.62K USD | R$0.81 0.16 USD | R$0.83 0.17 USD | R$37.82M 7.66M USD | 0 | -R$0.20 -0.04 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.69 0.14 USD |
0
|
R$33.65M 6.82M USD | R$209.70K 42.5K USD | R$0.68 0.14 USD | R$0.75 0.15 USD | R$33.65M 6.82M USD | 0 | -R$0.32 -0.06 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.25 1.27 USD |
-0.32
|
R$27.06M 5.49M USD | R$73.69K 14.94K USD | R$6.23 1.26 USD | R$6.28 1.27 USD | R$27.06M 5.49M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.95 2.02 USD |
-0.1
|
R$23.22M 4.71M USD | R$127.23K 25.79K USD | R$9.95 2.02 USD | R$10.02 2.03 USD | R$23.22M 4.71M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.54 0.31 USD |
-5.52
|
R$5.06M 1.03M USD | R$218.90K 44.37K USD | R$1.50 0.3 USD | R$1.68 0.34 USD | R$5.06M 1.03M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.13 1.85 USD |
+0.44
|
R$0.00 0 USD | R$175.37K 35.54K USD | R$9.08 1.84 USD | R$9.14 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$81.13 16.44 USD |
+0.04
|
R$0.00 0 USD | R$30.35K 6.15K USD | R$80.54 16.32 USD | R$81.45 16.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.35 14.26 USD |
-0.38
|
R$0.00 0 USD | R$38.47K 7.8K USD | R$70.29 14.25 USD | R$70.79 14.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.95 20.46 USD |
+0.23
|
R$0.00 0 USD | R$110.81K 22.46K USD | R$100.72 20.41 USD | R$101.04 20.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$94.50 19.15 USD |
-0.37
|
R$0.00 0 USD | R$57.80K 11.72K USD | R$94.22 19.1 USD | R$95.12 19.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$84.09 17.04 USD |
+0.62
|
R$0.00 0 USD | R$17.09K 3.46K USD | R$83.41 16.91 USD | R$84.47 17.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$277.00K 56.14K USD | R$0.67 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.56 19.57 USD |
+0.28
|
R$0.00 0 USD | R$63.26K 12.82K USD | R$96.46 19.55 USD | R$96.62 19.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.00 1.62 USD |
+0.25
|
R$0.00 0 USD | R$75.20K 15.24K USD | R$7.98 1.62 USD | R$8.02 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.05 15.01 USD |
-0.07
|
R$0.00 0 USD | R$15.76K 3.2K USD | R$73.84 14.97 USD | R$74.30 15.06 USD | R$0.00 0 USD | 8.12 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.94 3.84 USD |
+0.53
|
R$0.00 0 USD | R$123.70K 25.07K USD | R$18.94 3.84 USD | R$19.30 3.91 USD | R$0.00 0 USD | 43.04 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$114.35 23.18 USD |
+0.7
|
R$0.00 0 USD | R$1.56M 316.56K USD | R$113.81 23.07 USD | R$115.60 23.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$111.54 22.61 USD |
-1.75
|
R$0.00 0 USD | R$128.06K 25.96K USD | R$110.34 22.36 USD | R$113.80 23.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.07 2.45 USD |
-3.82
|
R$0.00 0 USD | R$107.55K 21.8K USD | R$11.76 2.38 USD | R$12.48 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$167.49 33.95 USD |
+0.47
|
R$0.00 0 USD | R$15.98K 3.24K USD | R$166.63 33.77 USD | R$168.94 34.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.75 22.45 USD |
+0.39
|
R$0.00 0 USD | R$42.72K 8.66K USD | R$110.52 22.4 USD | R$111.21 22.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.28 4.92 USD |
+0.66
|
R$0.00 0 USD | R$926.26K 187.74K USD | R$24.02 4.87 USD | R$24.44 4.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$116.59 23.63 USD |
+0.1
|
R$0.00 0 USD | R$30.84K 6.25K USD | R$116.22 23.56 USD | R$117.00 23.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$48.80 9.89 USD |
-4.03
|
R$0.00 0 USD | R$648.40K 131.42K USD | R$47.92 9.71 USD | R$51.20 10.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$83.48 16.92 USD |
-0.02
|
R$0.00 0 USD | R$12.81K 2.6K USD | R$83.10 16.84 USD | R$83.50 16.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$109.01 22.09 USD |
+0.24
|
R$0.00 0 USD | R$739.00 149.78 USD | R$108.59 22.01 USD | R$110.29 22.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$125.50 25.44 USD |
-0.56
|
R$0.00 0 USD | R$15.54K 3.15K USD | R$124.60 25.25 USD | R$126.50 25.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$108.34 21.96 USD |
+0.44
|
R$0.00 0 USD | R$178.97K 36.27K USD | R$107.87 21.86 USD | R$108.60 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.43 3.33 USD |
+1.05
|
R$0.00 0 USD | R$477.93K 96.87K USD | R$16.28 3.3 USD | R$16.47 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$157.50 31.92 USD |
+0.84
|
R$0.00 0 USD | R$3.43M 696.18K USD | R$156.19 31.66 USD | R$158.12 32.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$92.57 18.76 USD |
-0.41
|
R$0.00 0 USD | R$14.84K 3.01K USD | R$92.41 18.73 USD | R$93.88 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$67.80 13.74 USD |
-1.3
|
R$0.00 0 USD | R$337.65K 68.44K USD | R$66.68 13.51 USD | R$69.19 14.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$29.90 6.06 USD |
-1.32
|
R$0.00 0 USD | R$105.60K 21.4K USD | R$29.49 5.98 USD | R$30.40 6.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.58 1.94 USD |
+0.1
|
R$0.00 0 USD | R$252.22K 51.12K USD | R$9.54 1.93 USD | R$9.60 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$137.30 27.83 USD |
-0.99
|
R$0.00 0 USD | R$18.14K 3.68K USD | R$136.72 27.71 USD | R$138.30 28.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$46.70 9.47 USD |
+0.04
|
R$0.00 0 USD | R$86.00 17.43 USD | R$42.70 8.65 USD | R$46.70 9.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.33 3.72 USD |
-2.96
|
R$0.00 0 USD | R$31.28K 6.34K USD | R$18.19 3.69 USD | R$18.91 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$165.10 33.46 USD |
+0.86
|
R$0.00 0 USD | R$350.22K 70.98K USD | R$163.80 33.2 USD | R$165.78 33.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.01 16.62 USD |
-0.73
|
R$0.00 0 USD | R$56.97K 11.55K USD | R$82.01 16.62 USD | R$82.88 16.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.04 3.25 USD |
-0.93
|
R$0.00 0 USD | R$74.10K 15.02K USD | R$16.00 3.24 USD | R$16.24 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$19.04 3.86 USD |
-1.7
|
R$0.00 0 USD | R$504.74K 102.3K USD | R$18.96 3.84 USD | R$19.31 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$416.76 84.47 USD |
-0.74
|
R$0.00 0 USD | R$102.26K 20.73K USD | R$414.27 83.97 USD | R$419.82 85.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$164.17 33.27 USD |
+1.03
|
R$0.00 0 USD | R$176.39K 35.75K USD | R$162.90 33.02 USD | R$164.45 33.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$404.55 82 USD |
-0.93
|
R$0.00 0 USD | R$6.05K 1.23K USD | R$402.98 81.68 USD | R$408.80 82.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.56 1.73 USD |
-0.12
|
R$0.00 0 USD | R$47.35K 9.6K USD | R$8.51 1.72 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$113.30 22.96 USD |
-2.81
|
R$0.00 0 USD | R$55.74K 11.3K USD | R$113.00 22.9 USD | R$116.42 23.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$115.59 23.43 USD |
+0.96
|
R$0.00 0 USD | R$72.06K 14.6K USD | R$114.49 23.21 USD | R$120.00 24.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$100.53 20.38 USD |
+0.05
|
R$0.00 0 USD | R$29.30K 5.94K USD | R$100.30 20.33 USD | R$100.80 20.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.99 5.27 USD |
+0.27
|
R$0.00 0 USD | R$2.56M 518.59K USD | R$25.74 5.22 USD | R$26.28 5.33 USD | R$0.00 0 USD | 159.44 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$140.44 28.46 USD |
-0.37
|
R$20.34T 4.12T USD | R$6.09K 1.23K USD | R$138.80 28.13 USD | R$142.00 28.78 USD | R$20.34T 4.12T USD | 30.79 | R$4.56 0.92 USD | ||
| Eli Lilly and Company LILY34.SA | R$186.00 37.7 USD |
+1.64
|
R$5.03T 1.02T USD | R$13.88K 2.81K USD | R$181.00 36.69 USD | R$186.01 37.7 USD | R$5.03T 1.02T USD | 50.54 | R$3.68 0.75 USD | ||
| Visa Inc. VISA34.SA | R$93.11 18.87 USD |
-0.19
|
R$3.60T 729.31B USD | R$21.66K 4.39K USD | R$92.72 18.79 USD | R$94.41 19.14 USD | R$3.60T 729.31B USD | 33.73 | R$2.76 0.56 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.84 15.57 USD |
+1.49
|
R$2.81T 568.97B USD | R$1.04K 209.78 USD | R$75.45 15.29 USD | R$76.84 15.57 USD | R$2.81T 568.97B USD | 20.60 | R$3.73 0.76 USD | ||
| Mastercard Incorporated MSCD34.SA | R$98.78 20.02 USD |
+0.28
|
R$2.79T 566.43B USD | R$17.83K 3.61K USD | R$98.00 19.86 USD | R$100.01 20.27 USD | R$2.79T 566.43B USD | 36.18 | R$2.73 0.55 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
+1.12
|
R$2.79T 565.62B USD | R$1.83K 370.3 USD | R$79.95 16.2 USD | R$81.37 16.49 USD | R$2.79T 565.62B USD | 17.49 | R$4.65 0.94 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.20 15.24 USD |
+2.15
|
R$2.22T 450.95B USD | R$20.02K 4.06K USD | R$73.25 14.85 USD | R$75.20 15.24 USD | R$2.22T 450.95B USD | 15.19 | R$4.95 1 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.12 15.23 USD |
-0.24
|
R$2.14T 432.81B USD | R$47.00 9.53 USD | R$74.71 15.14 USD | R$76.06 15.42 USD | R$2.14T 432.81B USD | 170.72 | R$0.44 0.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.69 13.92 USD |
-0.49
|
R$1.91T 388.08B USD | R$2.01K 407.6 USD | R$68.69 13.92 USD | R$69.37 14.06 USD | R$1.91T 388.08B USD | 24.27 | R$2.83 0.57 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.24 11.2 USD |
+1.92
|
R$1.81T 366.28B USD | R$397.00 80.47 USD | R$54.35 11.02 USD | R$55.37 11.22 USD | R$1.81T 366.28B USD | 20.84 | R$2.65 0.54 USD | ||
| General Electric Company GEOO34.SA | R$1,622.76 328.91 USD |
+4.38
|
R$1.72T 349.17B USD | R$279.00 56.55 USD | R$1,604.70 325.25 USD | R$1,638.50 332.1 USD | R$1.72T 349.17B USD | 40.15 | R$40.41 8.19 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.59 17.14 USD |
-1.17
|
R$1.67T 338.71B USD | R$108.00 21.89 USD | R$84.59 17.14 USD | R$85.59 17.35 USD | R$1.67T 338.71B USD | 30.21 | R$2.80 0.57 USD | ||
| Chevron Corporation CHVX34.SA | R$81.56 16.53 USD |
+0.37
|
R$1.65T 334.19B USD | R$682.00 138.23 USD | R$80.81 16.38 USD | R$82.08 16.64 USD | R$1.65T 334.19B USD | 21.23 | R$3.84 0.78 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.24 25.38 USD |
-0.1
|
R$1.59T 322.59B USD | R$1.49K 302.4 USD | R$124.67 25.27 USD | R$125.84 25.51 USD | R$1.59T 322.59B USD | 15.27 | R$8.20 1.66 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,696.32 343.82 USD |
0
|
R$1.59T 321.38B USD | R$0.00 0 USD | R$1,696.32 343.82 USD | R$1,696.32 343.82 USD | R$1.59T 321.38B USD | 37.31 | R$45.46 9.21 USD | ||
| SAP SE SAPP34.SA | R$1,343.87 272.38 USD |
+1
|
R$1.57T 317.22B USD | R$4.00 0.81 USD | R$1,343.87 272.38 USD | R$1,343.87 272.38 USD | R$1.57T 317.22B USD | 35.08 | R$38.30 7.76 USD | ||
| Morgan Stanley MSBR34.SA | R$193.12 39.14 USD |
-1.33
|
R$1.53T 311.05B USD | R$4.88K 988.89 USD | R$192.32 38.98 USD | R$195.58 39.64 USD | R$1.53T 311.05B USD | 18.32 | R$10.54 2.14 USD | ||
| Caterpillar Inc. CATP34.SA | R$203.00 41.14 USD |
-3.86
|
R$1.53T 309.88B USD | R$1.89K 383.68 USD | R$201.90 40.92 USD | R$212.01 42.97 USD | R$1.53T 309.88B USD | 30.85 | R$6.58 1.33 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$80.72 16.36 USD |
-0.79
|
R$1.50T 304.36B USD | R$79.00 16.01 USD | R$80.25 16.27 USD | R$80.72 16.36 USD | R$1.50T 304.36B USD | 29.78 | R$2.71 0.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$160.59 32.55 USD |
-2.53
|
R$1.48T 299.51B USD | R$1.54K 311.32 USD | R$160.59 32.55 USD | R$164.64 33.37 USD | R$1.48T 299.51B USD | 18.08 | R$8.88 1.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$217.85 44.15 USD |
-6.35
|
R$1.47T 298.14B USD | R$16.17K 3.28K USD | R$216.47 43.87 USD | R$232.00 47.02 USD | R$1.47T 298.14B USD | 31.84 | R$6.84 1.39 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$70.44 14.28 USD |
+2.38
|
R$1.47T 297.72B USD | R$3.52K 713.04 USD | R$68.92 13.97 USD | R$70.52 14.29 USD | R$1.47T 297.72B USD | 9.17 | R$7.68 1.56 USD | ||
| American Express Company AXPB34.SA | R$206.00 41.75 USD |
-1.01
|
R$1.43T 290.84B USD | R$22.00 4.46 USD | R$206.00 41.75 USD | R$208.95 42.35 USD | R$1.43T 290.84B USD | 25.59 | R$8.05 1.63 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
-0.33
|
R$1.39T 281.99B USD | R$141.00 28.58 USD | R$101.01 20.47 USD | R$102.67 20.81 USD | R$1.39T 281.99B USD | 15.78 | R$6.42 1.3 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
-0.19
|
R$1.39T 281.55B USD | R$72.00 14.59 USD | R$71.54 14.5 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 18.10 | R$3.96 0.8 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$66.70 13.52 USD |
+1.56
|
R$1.33T 268.59B USD | R$66.00 13.38 USD | R$66.38 13.45 USD | R$67.40 13.66 USD | R$1.33T 268.59B USD | 13.05 | R$5.11 1.04 USD | ||
| RTX Corporation RYTT34.SA | R$160.96 32.62 USD |
+0.2
|
R$1.29T 262.45B USD | R$744.00 150.8 USD | R$159.36 32.3 USD | R$161.44 32.72 USD | R$1.29T 262.45B USD | 36.66 | R$4.39 0.89 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$408.80 82.86 USD |
+0.68
|
R$1.27T 258.19B USD | R$2.00 0.41 USD | R$408.80 82.86 USD | R$408.80 82.86 USD | R$1.27T 258.19B USD | 21.54 | R$18.97 3.84 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.82 17.39 USD |
+2.67
|
R$1.22T 247.75B USD | R$3.21K 651.42 USD | R$83.28 16.88 USD | R$85.91 17.41 USD | R$1.22T 247.75B USD | 27.07 | R$3.17 0.64 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.92 11.33 USD |
+0.34
|
R$1.20T 244.16B USD | R$108.00 21.89 USD | R$55.57 11.26 USD | R$55.92 11.33 USD | R$1.20T 244.16B USD | 15.57 | R$3.59 0.73 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$528.94 107.21 USD |
-1.26
|
R$1.20T 242.56B USD | R$16.00 3.24 USD | R$525.76 106.56 USD | R$528.94 107.21 USD | R$1.20T 242.56B USD | 18.83 | R$28.09 5.69 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.25 13.02 USD |
-1.04
|
R$1.16T 234.85B USD | R$63.00 12.77 USD | R$64.00 12.97 USD | R$64.89 13.15 USD | R$1.16T 234.85B USD | 32.94 | R$1.95 0.4 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.07 20.49 USD |
+0.78
|
R$1.12T 227.01B USD | R$10.64K 2.16K USD | R$100.39 20.35 USD | R$102.20 20.71 USD | R$1.12T 227.01B USD | 15.74 | R$6.42 1.3 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$140.08 28.39 USD |
-3.98
|
R$1.12T 226.18B USD | R$3.54K 717.09 USD | R$140.00 28.38 USD | R$145.77 29.55 USD | R$1.12T 226.18B USD | 29.93 | R$4.68 0.95 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.33 11.01 USD |
+0.85
|
R$1.11T 225.85B USD | R$261.00 52.9 USD | R$53.48 10.84 USD | R$54.33 11.01 USD | R$1.11T 225.85B USD | 28.59 | R$1.90 0.39 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.71 3.99 USD |
-4.97
|
R$1.10T 223.62B USD | R$11.36K 2.3K USD | R$19.54 3.96 USD | R$20.45 4.14 USD | R$1.10T 223.62B USD | 35.19 | R$0.56 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.70 16.36 USD |
-0.6
|
R$1.06T 214.24B USD | R$494.00 100.13 USD | R$80.01 16.22 USD | R$81.89 16.6 USD | R$1.06T 214.24B USD | 35.70 | R$2.26 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||