Sonuç Sayfası 4 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.54 0.11 USD |
-5.26
|
R$105.48M 21.38M USD | R$4.70K 952.61 USD | R$0.54 0.11 USD | R$0.58 0.12 USD | R$105.48M 21.38M USD | 0 | -R$0.64 -0.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.89 0.38 USD |
-5.5
|
R$105.20M 21.32M USD | R$41.70K 8.45K USD | R$1.89 0.38 USD | R$2.05 0.42 USD | R$105.20M 21.32M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
0
|
R$100.70M 20.41M USD | R$3.40K 689.12 USD | R$1.90 0.39 USD | R$1.99 0.4 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.33 1.69 USD |
-0.6
|
R$92.54M 18.76M USD | R$10.70K 2.17K USD | R$8.23 1.67 USD | R$8.49 1.72 USD | R$92.54M 18.76M USD | 0 | -R$0.19 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.44 0.9 USD |
+1.14
|
R$92.03M 18.65M USD | R$41.57K 8.43K USD | R$4.30 0.87 USD | R$4.45 0.9 USD | R$92.03M 18.65M USD | 4.53 | R$0.98 0.2 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$88.91M 18.02M USD | R$318.40K 64.53K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.30 0.06 USD |
-3.23
|
R$87.14M 17.66M USD | R$905.60K 183.55K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$87.14M 17.66M USD | 0 | -R$12.63 -2.5 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.29 0.26 USD |
-0.77
|
R$85.25M 17.28M USD | R$5.10K 1.03K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$85.25M 17.28M USD | 0 | -R$0.20 -0.04 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.58 0.12 USD |
+1.75
|
R$79.92M 16.2M USD | R$56.90K 11.53K USD | R$0.56 0.11 USD | R$0.58 0.12 USD | R$79.92M 16.2M USD | 0 | -R$0.97 -0.1 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
-2.73
|
R$78.77M 15.97M USD | R$43.90K 8.9K USD | R$1.07 0.22 USD | R$1.11 0.22 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$3.07M 621.59K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.90 0.99 USD |
-2.58
|
R$64.90M 13.15M USD | R$44.60K 9.04K USD | R$4.90 0.99 USD | R$5.16 1.05 USD | R$64.90M 13.15M USD | 8.90 | R$0.55 0.11 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.37 0.48 USD |
-0.84
|
R$63.86M 12.94M USD | R$52.34K 10.61K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$63.86M 12.94M USD | 3.33 | R$0.71 0.14 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.47 0.1 USD |
0
|
R$59.83M 12.13M USD | R$2.48M 502.68K USD | R$0.46 0.09 USD | R$0.49 0.1 USD | R$59.83M 12.13M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.28 0.26 USD |
+2.4
|
R$50.73M 10.28M USD | R$13.10K 2.66K USD | R$1.23 0.25 USD | R$1.28 0.26 USD | R$50.73M 10.28M USD | 0 | -R$2.19 -0.4 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$71.87K 14.57K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
+0.72
|
R$47.79M 9.69M USD | R$13.67K 2.77K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$47.10M 9.55M USD | R$63.70K 12.91K USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$674.50K 136.71K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.72 1.16 USD |
-0.17
|
R$38.56M 7.82M USD | R$13.20K 2.68K USD | R$5.72 1.16 USD | R$5.78 1.17 USD | R$38.56M 7.82M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.75 0.15 USD |
-1.32
|
R$35.49M 7.19M USD | R$79.40K 16.09K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+1.11
|
R$34.11M 6.91M USD | R$9.90K 2.01K USD | R$1.81 0.37 USD | R$1.83 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.03 0.21 USD |
-1.9
|
R$25.25M 5.12M USD | R$992.90K 201.24K USD | R$1.01 0.2 USD | R$1.06 0.21 USD | R$25.25M 5.12M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.97 1.82 USD |
-0.11
|
R$25.21M 5.11M USD | R$320.53K 64.97K USD | R$8.94 1.81 USD | R$9.00 1.82 USD | R$25.21M 5.11M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.44 0.29 USD |
-1.37
|
R$4.73M 959.5K USD | R$40.80K 8.27K USD | R$1.43 0.29 USD | R$1.54 0.31 USD | R$4.73M 959.5K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.63 1.75 USD |
+2.37
|
R$0.00 0 USD | R$192.73K 39.06K USD | R$8.43 1.71 USD | R$8.63 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.90 14.78 USD |
+0.4
|
R$0.00 0 USD | R$32.10K 6.51K USD | R$72.77 14.75 USD | R$73.69 14.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.90 21.87 USD |
+0.34
|
R$0.00 0 USD | R$170.61K 34.58K USD | R$107.61 21.81 USD | R$108.69 22.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.95 18.23 USD |
+0.08
|
R$0.00 0 USD | R$34.76K 7.04K USD | R$89.80 18.2 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$89.76 18.19 USD |
-0.34
|
R$0.00 0 USD | R$9.16K 1.86K USD | R$89.76 18.19 USD | R$90.57 18.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$52.00K 10.54K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$100.47 20.36 USD |
+0.12
|
R$0.00 0 USD | R$21.74K 4.41K USD | R$100.22 20.31 USD | R$100.76 20.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.83 1.59 USD |
+1.42
|
R$0.00 0 USD | R$45.83K 9.29K USD | R$7.73 1.57 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.53 3.15 USD |
+2.17
|
R$0.00 0 USD | R$232.10K 47.04K USD | R$15.18 3.08 USD | R$15.56 3.15 USD | R$0.00 0 USD | 35.29 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$108.45 21.98 USD |
-0.91
|
R$0.00 0 USD | R$1.70M 345.49K USD | R$108.45 21.98 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.89 14.77 USD |
-0.78
|
R$0.00 0 USD | R$204.24K 41.4K USD | R$72.36 14.67 USD | R$73.73 14.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$0.00 0 USD | R$14.90M 3.02M USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.50 12.67 USD |
-0.68
|
R$0.00 0 USD | R$3.80K 769.18 USD | R$62.20 12.61 USD | R$63.22 12.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.08 1.23 USD |
-0.49
|
R$0.00 0 USD | R$67.96K 13.78K USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$170.03 34.46 USD |
-0.05
|
R$0.00 0 USD | R$21.56K 4.37K USD | R$168.57 34.17 USD | R$171.94 34.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.50 21.18 USD |
-0.48
|
R$0.00 0 USD | R$20.56K 4.17K USD | R$104.10 21.1 USD | R$105.42 21.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$22.12 4.48 USD |
-0.67
|
R$0.00 0 USD | R$1.46M 296.55K USD | R$22.08 4.48 USD | R$22.30 4.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.78 23.26 USD |
+0.42
|
R$0.00 0 USD | R$41.78K 8.47K USD | R$113.64 23.03 USD | R$114.95 23.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.42 4.95 USD |
-2.12
|
R$0.00 0 USD | R$208.10K 42.18K USD | R$24.31 4.93 USD | R$24.85 5.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.89 17.81 USD |
+0.68
|
R$0.00 0 USD | R$27.70K 5.61K USD | R$87.46 17.73 USD | R$87.98 17.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.63 3.37 USD |
-0.3
|
R$0.00 0 USD | R$1.43K 289.23 USD | R$16.58 3.36 USD | R$16.73 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$140.90 28.56 USD |
-0.2
|
R$0.00 0 USD | R$9.53K 1.93K USD | R$139.83 28.34 USD | R$141.76 28.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.08 20.28 USD |
-0.17
|
R$0.00 0 USD | R$1.46M 294.96K USD | R$99.65 20.2 USD | R$101.57 20.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.90 24.91 USD |
+0.06
|
R$0.00 0 USD | R$12.16K 2.47K USD | R$122.80 24.89 USD | R$123.80 25.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$59.00 11.96 USD |
+2.61
|
R$0.00 0 USD | R$17.21K 3.49K USD | R$57.32 11.62 USD | R$59.99 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$113.92 23.09 USD |
+0.81
|
R$0.00 0 USD | R$71.88K 14.57K USD | R$113.00 22.9 USD | R$113.92 23.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.57 3.56 USD |
-0.17
|
R$0.00 0 USD | R$383.34K 77.7K USD | R$17.45 3.54 USD | R$17.68 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$167.92 34.03 USD |
-0.46
|
R$0.00 0 USD | R$4.63M 938.49K USD | R$167.12 33.87 USD | R$169.50 34.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.01 19.05 USD |
-0.3
|
R$0.00 0 USD | R$19.45K 3.94K USD | R$93.90 19.03 USD | R$94.77 19.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.23 8.36 USD |
-1.29
|
R$0.00 0 USD | R$352.76K 71.5K USD | R$41.15 8.34 USD | R$41.97 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.69 3.99 USD |
-0.05
|
R$0.00 0 USD | R$138.08K 27.99K USD | R$19.44 3.94 USD | R$19.84 4.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.66 1.96 USD |
+0.42
|
R$0.00 0 USD | R$200.86K 40.71K USD | R$9.63 1.95 USD | R$9.68 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.58 28.9 USD |
-0.38
|
R$0.00 0 USD | R$30.85K 6.25K USD | R$142.24 28.83 USD | R$144.06 29.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$21.14 4.28 USD |
-0.14
|
R$0.00 0 USD | R$18.06K 3.66K USD | R$20.97 4.25 USD | R$21.47 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$176.48 35.77 USD |
-0.32
|
R$0.00 0 USD | R$358.87K 72.74K USD | R$175.26 35.52 USD | R$177.80 36.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.00 16.62 USD |
+0.37
|
R$0.00 0 USD | R$44.58K 9.04K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.64 3.37 USD |
-0.3
|
R$0.00 0 USD | R$69.05K 14K USD | R$16.55 3.35 USD | R$16.77 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.90 4.24 USD |
-0.19
|
R$0.00 0 USD | R$1.19M 240.91K USD | R$20.68 4.19 USD | R$21.05 4.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$424.10 85.96 USD |
-0.15
|
R$0.00 0 USD | R$132.32K 26.82K USD | R$422.27 85.59 USD | R$426.31 86.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$62.06 12.58 USD |
+0.29
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$61.40 12.44 USD | R$62.40 12.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$175.24 35.52 USD |
-0.21
|
R$0.00 0 USD | R$6.02K 1.22K USD | R$174.36 35.34 USD | R$176.44 35.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.56 10.45 USD |
-0.25
|
R$0.00 0 USD | R$313.23K 63.49K USD | R$51.36 10.41 USD | R$51.97 10.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.18 1.46 USD |
+0.14
|
R$0.00 0 USD | R$61.79K 12.52K USD | R$7.14 1.45 USD | R$7.21 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$111.40 22.58 USD |
-0.9
|
R$0.00 0 USD | R$171.35K 34.73K USD | R$110.17 22.33 USD | R$113.10 22.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$123.52 25.04 USD |
-0.11
|
R$0.00 0 USD | R$68.85K 13.96K USD | R$122.90 24.91 USD | R$124.54 25.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.45 19.55 USD |
+0.97
|
R$0.00 0 USD | R$50.64K 10.26K USD | R$95.60 19.38 USD | R$96.83 19.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.55 4.98 USD |
-1.6
|
R$0.00 0 USD | R$2.95M 597.19K USD | R$24.51 4.97 USD | R$25.00 5.07 USD | R$0.00 0 USD | 150.61 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$151.03 30.61 USD |
+0.53
|
R$22.10T 4.48T USD | R$448.00 90.8 USD | R$150.23 30.45 USD | R$153.46 31.1 USD | R$22.10T 4.48T USD | 26.58 | R$5.68 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$191.50 38.81 USD |
-3.28
|
R$5.12T 1.04T USD | R$23.44K 4.75K USD | R$191.50 38.81 USD | R$198.44 40.22 USD | R$5.12T 1.04T USD | 39.32 | R$4.87 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$80.25 16.27 USD |
-0.93
|
R$3.05T 618.65B USD | R$15.68K 3.18K USD | R$80.25 16.27 USD | R$82.66 16.75 USD | R$3.05T 618.65B USD | 26.92 | R$2.98 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$81.29 16.48 USD |
+0.41
|
R$2.94T 594.92B USD | R$10.54K 2.14K USD | R$80.44 16.3 USD | R$81.45 16.51 USD | R$2.94T 594.92B USD | 27.18 | R$2.99 0.61 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.10 24.75 USD |
-1.79
|
R$2.41T 487.71B USD | R$1.26K 254.57 USD | R$122.10 24.75 USD | R$124.51 25.24 USD | R$2.41T 487.71B USD | 39.13 | R$3.12 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.08 8.73 USD |
+2.79
|
R$2.37T 480.46B USD | R$14.34K 2.91K USD | R$41.21 8.35 USD | R$43.68 8.85 USD | R$2.37T 480.46B USD | 68.38 | R$0.63 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$288.00 58.37 USD |
+1.77
|
R$2.29T 463.46B USD | R$4.85K 982.41 USD | R$276.87 56.12 USD | R$288.19 58.41 USD | R$2.29T 463.46B USD | 52.17 | R$5.52 1.12 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.43 16.1 USD |
+0.52
|
R$2.18T 440.97B USD | R$8.82K 1.79K USD | R$79.03 16.02 USD | R$80.55 16.33 USD | R$2.18T 440.97B USD | 27.48 | R$2.89 0.59 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$282.24 57.21 USD |
-1.07
|
R$2.08T 421.57B USD | R$656.00 132.96 USD | R$282.24 57.21 USD | R$290.28 58.83 USD | R$2.08T 421.57B USD | 43.22 | R$6.53 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$71.90 14.57 USD |
-0.44
|
R$2.03T 411.96B USD | R$113.00 22.9 USD | R$71.51 14.49 USD | R$72.95 14.79 USD | R$2.03T 411.96B USD | 108.93 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.93 14.38 USD |
+1.04
|
R$2.01T 408.09B USD | R$17.94K 3.64K USD | R$70.20 14.23 USD | R$71.32 14.46 USD | R$2.01T 408.09B USD | 13.53 | R$5.24 1.06 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,677.35 339.97 USD |
+0.88
|
R$1.78T 360.61B USD | R$4.00 0.81 USD | R$1,673.64 339.22 USD | R$1,700.00 344.56 USD | R$1.78T 360.61B USD | 40.03 | R$41.90 8.49 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.18 10.98 USD |
+0.02
|
R$1.77T 358B USD | R$538.00 109.04 USD | R$53.83 10.91 USD | R$54.44 11.03 USD | R$1.77T 358B USD | 21.33 | R$2.54 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.60 43.09 USD |
+0.29
|
R$1.68T 339.83B USD | R$843.00 170.86 USD | R$212.60 43.09 USD | R$220.62 44.72 USD | R$1.68T 339.83B USD | 18.53 | R$11.47 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.42 12.04 USD |
+0.12
|
R$1.66T 336.24B USD | R$228.00 46.21 USD | R$59.10 11.98 USD | R$59.45 12.05 USD | R$1.66T 336.24B USD | 22.76 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.61 23.63 USD |
+0.96
|
R$1.60T 324.24B USD | R$57.00 11.55 USD | R$115.50 23.41 USD | R$117.11 23.74 USD | R$1.60T 324.24B USD | 14.85 | R$7.85 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.40 36.36 USD |
+1.75
|
R$1.59T 321.81B USD | R$28.41K 5.76K USD | R$176.44 35.76 USD | R$181.35 36.76 USD | R$1.59T 321.81B USD | 18.90 | R$9.49 1.92 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 65.35 | R$4.59 0.93 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$215.70 43.72 USD |
-2.29
|
R$1.55T 314.74B USD | R$20.72K 4.2K USD | R$214.31 43.44 USD | R$224.00 45.4 USD | R$1.55T 314.74B USD | 139.16 | R$1.55 0.31 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$77.70 15.75 USD |
-6.26
|
R$1.48T 300.5B USD | R$56.00 11.35 USD | R$77.70 15.75 USD | R$82.89 16.8 USD | R$1.48T 300.5B USD | 21.46 | R$3.62 0.73 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$75.01 15.2 USD |
-2.14
|
R$1.48T 300.4B USD | R$473.00 95.87 USD | R$74.97 15.2 USD | R$76.65 15.54 USD | R$1.48T 300.4B USD | 32.61 | R$2.30 0.47 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.67 94.38 USD |
-0.71
|
R$1.45T 294.2B USD | R$1.00 0.2 USD | R$465.67 94.38 USD | R$465.67 94.38 USD | R$1.45T 294.2B USD | 25.25 | R$18.44 3.74 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$151.68 30.74 USD |
-3.56
|
R$1.41T 286.07B USD | R$22.00 4.46 USD | R$151.68 30.74 USD | R$152.49 30.91 USD | R$1.41T 286.07B USD | 26.37 | R$5.75 1.17 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.52 20.58 USD |
+0.5
|
R$1.39T 280.9B USD | R$252.00 51.08 USD | R$99.97 20.26 USD | R$101.75 20.62 USD | R$1.39T 280.9B USD | 50.00 | R$2.03 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,009.23 407.24 USD |
+0.73
|
R$1.30T 263.93B USD | R$717.00 145.32 USD | R$1,939.56 393.12 USD | R$2,062.84 418.1 USD | R$1.30T 263.93B USD | 30.80 | R$65.22 13.22 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.22 21.53 USD |
+1.23
|
R$1.30T 263.53B USD | R$4.57K 926.47 USD | R$105.75 21.43 USD | R$106.37 21.56 USD | R$1.30T 263.53B USD | 12.64 | R$8.40 1.7 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,381.80 280.07 USD |
-1.71
|
R$1.30T 263.23B USD | R$77.00 15.61 USD | R$1,363.47 276.35 USD | R$1,400.00 283.76 USD | R$1.30T 263.23B USD | 23.51 | R$58.76 11.91 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.61 31.34 USD |
-0.61
|
R$1.25T 253.21B USD | R$34.00 6.89 USD | R$154.57 31.33 USD | R$155.71 31.56 USD | R$1.25T 253.21B USD | 33.46 | R$4.62 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||