Ergebnisseite 4 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.54 0.11 USD |
-5.26
|
R$105.48M 21.38M USD | R$100.00 20.27 USD | R$0.54 0.11 USD | R$0.54 0.11 USD | R$105.48M 21.38M USD | 0 | -R$0.64 -0.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
0
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$94.84M 19.22M USD | R$145.40K 29.47K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.23 1.67 USD |
-1.79
|
R$91.43M 18.53M USD | R$300.00 60.81 USD | R$8.23 1.67 USD | R$8.23 1.67 USD | R$91.43M 18.53M USD | 0 | -R$0.19 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
0
|
R$90.99M 18.44M USD | R$4.99K 1.01K USD | R$4.35 0.88 USD | R$4.45 0.9 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$361.70K 73.31K USD | R$0.31 0.06 USD | R$0.32 0.06 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$87.23M 17.68M USD | R$600.00 121.61 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.11 0.22 USD |
+0.91
|
R$81.72M 16.56M USD | R$1.30K 263.49 USD | R$1.09 0.22 USD | R$1.11 0.22 USD | R$81.72M 16.56M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$100.00 20.27 USD | R$0.57 0.12 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$2.67M 541.29K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$5.15 1.04 USD |
+2.39
|
R$68.21M 13.82M USD | R$2.60K 526.98 USD | R$4.90 0.99 USD | R$5.15 1.04 USD | R$68.21M 13.82M USD | 9.36 | R$0.55 0.11 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+0.42
|
R$64.67M 13.11M USD | R$20.60K 4.17K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$64.67M 13.11M USD | 3.38 | R$0.71 0.14 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.49 0.1 USD |
+4.26
|
R$62.37M 12.64M USD | R$725.60K 147.07K USD | R$0.47 0.1 USD | R$0.49 0.1 USD | R$62.37M 12.64M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$18.56K 3.76K USD | R$1.66 0.34 USD | R$1.67 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$49.54M 10.04M USD | R$3.50K 709.39 USD | R$1.23 0.25 USD | R$1.25 0.25 USD | R$49.54M 10.04M USD | 0 | -R$2.19 -0.4 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
+0.72
|
R$47.79M 9.69M USD | R$1.23K 248.9 USD | R$1.39 0.28 USD | R$1.40 0.28 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$47.10M 9.55M USD | R$32.10K 6.51K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
+0.52
|
R$38.83M 7.87M USD | R$1.20K 243.22 USD | R$5.73 1.16 USD | R$5.78 1.17 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.77 0.16 USD |
+1.33
|
R$36.43M 7.38M USD | R$35.20K 7.13K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$36.43M 7.38M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+1.11
|
R$34.11M 6.91M USD | R$1.00K 202.68 USD | R$1.81 0.37 USD | R$1.82 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.05 0.21 USD |
0
|
R$25.74M 5.22M USD | R$305.00K 61.82K USD | R$1.01 0.2 USD | R$1.06 0.21 USD | R$25.74M 5.22M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
0
|
R$25.24M 5.12M USD | R$56.54K 11.46K USD | R$8.95 1.81 USD | R$9.00 1.82 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.53 0.31 USD |
+4.79
|
R$5.03M 1.02M USD | R$18.10K 3.67K USD | R$1.46 0.3 USD | R$1.54 0.31 USD | R$5.03M 1.02M USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.51 1.72 USD |
+0.95
|
R$0.00 0 USD | R$33.84K 6.86K USD | R$8.43 1.71 USD | R$8.53 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.80 14.76 USD |
+0.26
|
R$0.00 0 USD | R$2.06K 416.51 USD | R$72.79 14.75 USD | R$73.15 14.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.74 21.84 USD |
+0.2
|
R$0.00 0 USD | R$28.64K 5.81K USD | R$107.61 21.81 USD | R$107.95 21.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.32 18.31 USD |
+0.49
|
R$0.00 0 USD | R$12.41K 2.52K USD | R$89.94 18.23 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$89.95 18.23 USD |
-0.13
|
R$0.00 0 USD | R$2.89K 584.94 USD | R$89.95 18.23 USD | R$90.57 18.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.88 0.18 USD |
+2.33
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$100.31 20.33 USD |
-0.04
|
R$0.00 0 USD | R$6.70K 1.36K USD | R$100.22 20.31 USD | R$100.76 20.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.76 1.57 USD |
+0.52
|
R$0.00 0 USD | R$10.25K 2.08K USD | R$7.73 1.57 USD | R$7.79 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.40 3.13 USD |
+1.32
|
R$0.00 0 USD | R$12.60K 1.42K USD | R$15.18 3.08 USD | R$15.53 3.15 USD | R$0.00 0 USD | 35.13 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$109.35 22.16 USD |
-0.09
|
R$0.00 0 USD | R$344.35K 69.79K USD | R$108.45 21.98 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.51 14.7 USD |
-1.29
|
R$0.00 0 USD | R$11.45K 2.32K USD | R$72.36 14.67 USD | R$73.29 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$0.00 0 USD | R$2.87M 581.9K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.20 12.61 USD |
-1.16
|
R$0.00 0 USD | R$757.00 153.43 USD | R$62.20 12.61 USD | R$63.22 12.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.00 1.22 USD |
-1.8
|
R$0.00 0 USD | R$4.50K 911.67 USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$170.30 34.52 USD |
+0.11
|
R$0.00 0 USD | R$2.55K 516.03 USD | R$168.57 34.17 USD | R$171.94 34.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.97 21.28 USD |
-0.03
|
R$0.00 0 USD | R$2.21K 447.93 USD | R$104.80 21.24 USD | R$105.23 21.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$22.14 4.49 USD |
-0.58
|
R$0.00 0 USD | R$98.56K 19.98K USD | R$22.11 4.48 USD | R$22.30 4.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.76 23.26 USD |
+0.4
|
R$0.00 0 USD | R$10.13K 2.05K USD | R$113.95 23.1 USD | R$114.95 23.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.39 4.94 USD |
-2.24
|
R$0.00 0 USD | R$57.95K 11.75K USD | R$24.36 4.94 USD | R$24.85 5.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.74 17.78 USD |
+0.5
|
R$0.00 0 USD | R$2.33K 472.86 USD | R$87.46 17.73 USD | R$87.80 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.61 3.37 USD |
-0.42
|
R$0.00 0 USD | R$669.00 135.6 USD | R$16.60 3.36 USD | R$16.73 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$141.00 28.58 USD |
-0.13
|
R$0.00 0 USD | R$212.00 42.97 USD | R$139.83 28.34 USD | R$141.43 28.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.16 20.3 USD |
-0.09
|
R$0.00 0 USD | R$11.28K 2.29K USD | R$100.11 20.29 USD | R$101.57 20.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.44 25.02 USD |
+0.5
|
R$0.00 0 USD | R$1.89K 382.06 USD | R$122.86 24.9 USD | R$123.44 25.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.84 11.72 USD |
+0.59
|
R$0.00 0 USD | R$1.18K 239.17 USD | R$57.83 11.72 USD | R$57.89 11.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$113.33 22.97 USD |
+0.29
|
R$0.00 0 USD | R$10.50K 2.13K USD | R$113.00 22.9 USD | R$113.69 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.63 3.57 USD |
+0.17
|
R$0.00 0 USD | R$27.84K 5.64K USD | R$17.45 3.54 USD | R$17.68 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$168.34 34.12 USD |
-0.21
|
R$0.00 0 USD | R$405.55K 82.2K USD | R$167.12 33.87 USD | R$169.50 34.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.02 19.06 USD |
-0.29
|
R$0.00 0 USD | R$8.49K 1.72K USD | R$93.90 19.03 USD | R$94.77 19.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.24 8.36 USD |
-1.27
|
R$0.00 0 USD | R$19.80K 4.01K USD | R$41.24 8.36 USD | R$41.75 8.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.49 3.95 USD |
-1.07
|
R$0.00 0 USD | R$11.50K 2.33K USD | R$19.44 3.94 USD | R$19.75 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.65 1.96 USD |
+0.31
|
R$0.00 0 USD | R$45.38K 9.2K USD | R$9.63 1.95 USD | R$9.68 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.28 28.84 USD |
-0.59
|
R$0.00 0 USD | R$3.96K 803.23 USD | R$142.24 28.83 USD | R$144.06 29.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$21.00 4.26 USD |
-0.8
|
R$0.00 0 USD | R$2.18K 442.05 USD | R$20.97 4.25 USD | R$21.47 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$176.69 35.81 USD |
-0.2
|
R$0.00 0 USD | R$12.46K 2.52K USD | R$175.26 35.52 USD | R$177.80 36.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.93 16.61 USD |
+0.28
|
R$0.00 0 USD | R$6.97K 1.41K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.55 3.35 USD |
-0.84
|
R$0.00 0 USD | R$2.18K 440.84 USD | R$16.55 3.35 USD | R$16.77 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.86 4.23 USD |
-0.38
|
R$0.00 0 USD | R$61.13K 12.39K USD | R$20.68 4.19 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$422.68 85.67 USD |
-0.49
|
R$0.00 0 USD | R$6.73K 1.36K USD | R$422.27 85.59 USD | R$426.31 86.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$62.40 12.65 USD |
+0.84
|
R$0.00 0 USD | R$4.23K 856.54 USD | R$61.40 12.44 USD | R$62.40 12.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$175.19 35.51 USD |
-0.24
|
R$0.00 0 USD | R$388.00 78.64 USD | R$174.36 35.34 USD | R$176.44 35.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.38 10.41 USD |
-0.6
|
R$0.00 0 USD | R$10.76K 2.18K USD | R$51.38 10.41 USD | R$51.97 10.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.18 1.46 USD |
+0.14
|
R$0.00 0 USD | R$7.95K 1.61K USD | R$7.14 1.45 USD | R$7.21 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$112.27 22.76 USD |
-0.12
|
R$0.00 0 USD | R$12.48K 2.53K USD | R$112.27 22.76 USD | R$113.10 22.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$123.74 25.08 USD |
+0.06
|
R$0.00 0 USD | R$6.63K 1.34K USD | R$122.90 24.91 USD | R$124.54 25.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.14 19.49 USD |
+0.65
|
R$0.00 0 USD | R$6.84K 1.39K USD | R$95.60 19.38 USD | R$96.30 19.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.75 5.02 USD |
-0.8
|
R$0.00 0 USD | R$221.10K 44.81K USD | R$24.60 4.99 USD | R$25.00 5.07 USD | R$0.00 0 USD | 151.84 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.73 30.55 USD |
+0.33
|
R$22.06T 4.47T USD | R$263.00 53.31 USD | R$150.23 30.45 USD | R$153.46 31.1 USD | R$22.06T 4.47T USD | 26.53 | R$5.68 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.31 39.79 USD |
-0.85
|
R$5.25T 1.06T USD | R$2.51K 509.14 USD | R$195.38 39.6 USD | R$198.44 40.22 USD | R$5.25T 1.06T USD | 40.39 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$81.95 16.61 USD |
+1.17
|
R$3.12T 631.76B USD | R$9.80K 1.99K USD | R$81.40 16.5 USD | R$82.18 16.66 USD | R$3.12T 631.76B USD | 27.49 | R$2.98 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$81.02 16.42 USD |
+0.07
|
R$2.93T 592.95B USD | R$1.01K 204.91 USD | R$80.51 16.32 USD | R$81.45 16.51 USD | R$2.93T 592.95B USD | 27.09 | R$2.99 0.61 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.31 25.2 USD |
<0.01
|
R$2.45T 496.53B USD | R$18.00 3.65 USD | R$124.31 25.2 USD | R$124.51 25.24 USD | R$2.45T 496.53B USD | 39.84 | R$3.12 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.21 8.35 USD |
-1.67
|
R$2.27T 459.6B USD | R$1.00K 203.29 USD | R$41.21 8.35 USD | R$42.22 8.56 USD | R$2.27T 459.6B USD | 65.41 | R$0.63 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$279.00 56.55 USD |
-1.41
|
R$2.22T 448.97B USD | R$126.00 25.54 USD | R$276.87 56.12 USD | R$280.91 56.94 USD | R$2.22T 448.97B USD | 50.54 | R$5.52 1.12 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$80.11 16.24 USD |
+1.38
|
R$2.19T 444.75B USD | R$47.00 9.53 USD | R$79.03 16.02 USD | R$80.39 16.29 USD | R$2.19T 444.75B USD | 27.71 | R$2.89 0.59 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$286.53 58.07 USD |
+0.43
|
R$2.11T 427.98B USD | R$52.00 10.54 USD | R$286.52 58.07 USD | R$289.31 58.64 USD | R$2.11T 427.98B USD | 43.87 | R$6.53 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.22 14.64 USD |
0
|
R$2.04T 413.79B USD | R$2.00 0.41 USD | R$72.22 14.64 USD | R$72.95 14.79 USD | R$2.04T 413.79B USD | 109.42 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.70 14.33 USD |
+0.71
|
R$2.01T 406.77B USD | R$3.65K 740.61 USD | R$70.20 14.23 USD | R$70.70 14.33 USD | R$2.01T 406.77B USD | 13.49 | R$5.24 1.06 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,677.35 339.97 USD |
+0.88
|
R$1.78T 360.61B USD | R$5.00 1.01 USD | R$1,673.64 339.22 USD | R$1,700.00 344.56 USD | R$1.78T 360.61B USD | 40.03 | R$41.90 8.49 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.19 10.98 USD |
+0.04
|
R$1.77T 358.06B USD | R$35.00 7.09 USD | R$54.10 10.97 USD | R$54.44 11.03 USD | R$1.77T 358.06B USD | 21.33 | R$2.54 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$218.90 44.37 USD |
+3.26
|
R$1.73T 349.9B USD | R$34.00 6.89 USD | R$217.81 44.15 USD | R$220.62 44.72 USD | R$1.73T 349.9B USD | 19.08 | R$11.47 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.35 12.03 USD |
0
|
R$1.66T 335.85B USD | R$3.00 0.61 USD | R$59.35 12.03 USD | R$59.35 12.03 USD | R$1.66T 335.85B USD | 22.73 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.50 23.61 USD |
+0.87
|
R$1.60T 323.93B USD | R$51.00 10.34 USD | R$115.50 23.41 USD | R$116.50 23.61 USD | R$1.60T 323.93B USD | 14.84 | R$7.85 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.03 36.29 USD |
+1.54
|
R$1.58T 321.14B USD | R$496.00 100.53 USD | R$176.44 35.76 USD | R$179.20 36.32 USD | R$1.58T 321.14B USD | 18.86 | R$9.49 1.92 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
0
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 65.35 | R$4.59 0.93 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$216.07 43.79 USD |
-2.12
|
R$1.56T 315.28B USD | R$2.72K 551.3 USD | R$215.93 43.77 USD | R$224.00 45.4 USD | R$1.56T 315.28B USD | 139.40 | R$1.55 0.31 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$74.97 15.2 USD |
-2.19
|
R$1.48T 300.24B USD | R$3.00 0.61 USD | R$74.97 15.2 USD | R$76.65 15.54 USD | R$1.48T 300.24B USD | 32.59 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.35 | R$5.75 1.17 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$469.00 95.06 USD |
0
|
R$1.46T 296.31B USD | R$0.00 0 USD | R$469.00 95.06 USD | R$469.00 95.06 USD | R$1.46T 296.31B USD | 25.43 | R$18.44 3.74 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.17 20.51 USD |
+0.16
|
R$1.38T 279.93B USD | R$411.00 83.3 USD | R$99.97 20.26 USD | R$101.17 20.51 USD | R$1.38T 279.93B USD | 49.83 | R$2.03 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.08 277.29 USD |
-2.68
|
R$1.29T 260.62B USD | R$8.00 1.62 USD | R$1,363.47 276.35 USD | R$1,400.00 283.76 USD | R$1.29T 260.62B USD | 23.28 | R$58.76 11.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.93 21.27 USD |
0
|
R$1.28T 260.33B USD | R$0.00 0 USD | R$104.93 21.27 USD | R$104.93 21.27 USD | R$1.28T 260.33B USD | 12.49 | R$8.40 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,981.69 401.66 USD |
-0.65
|
R$1.28T 260.32B USD | R$140.00 28.38 USD | R$1,939.56 393.12 USD | R$2,008.01 406.99 USD | R$1.28T 260.32B USD | 30.38 | R$65.22 13.22 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.57 31.33 USD |
-0.64
|
R$1.25T 253.14B USD | R$23.00 4.66 USD | R$154.57 31.33 USD | R$155.71 31.56 USD | R$1.25T 253.14B USD | 33.45 | R$4.62 0.94 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$117.38 23.79 USD |
+0.57
|
R$1.20T 243.46B USD | R$161.00 32.63 USD | R$117.38 23.79 USD | R$118.32 23.98 USD | R$1.20T 243.46B USD | 16.76 | R$7.00 1.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||