Result Page 4 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
0
|
$185.3M 37.56M USD | $4.41K 894.65 USD | $8.48 1.72 USD | $8.54 1.73 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.16 0.84 USD |
+0.24
|
$180.45M 36.57M USD | $5.7K 1.16K USD | $4.16 0.84 USD | $4.24 0.86 USD | $180.45M 36.57M USD | 0 | -$0.17 -0.03 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+1.31
|
$178.34M 36.15M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $178.34M 36.15M USD | 0 | -$0.64 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.95 4.04 USD |
+1.48
|
$175.94M 35.66M USD | $3.5K 709.39 USD | $19.65 3.98 USD | $20 4.05 USD | $175.94M 35.66M USD | 0 | -$3.71 -0.7 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
-3.51
|
$165.93M 33.63M USD | $605K 122.62K USD | $2.19 0.44 USD | $2.29 0.46 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.44 1.1 USD |
0
|
$146.59M 29.71M USD | $27.65K 5.61K USD | $5.4 1.09 USD | $5.46 1.11 USD | $146.59M 29.71M USD | 8.77 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.62 1.75 USD |
+0.23
|
$140.64M 28.51M USD | $48.94K 9.92K USD | $8.5 1.72 USD | $8.69 1.76 USD | $140.64M 28.51M USD | 8.97 | $0.96 0.19 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
0
|
$140.37M 28.45M USD | $5.11M 1.04M USD | $1.55 0.31 USD | $1.62 0.33 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
-0.46
|
$134.89M 27.34M USD | $14.73K 2.98K USD | $8.71 1.77 USD | $8.79 1.78 USD | $134.89M 27.34M USD | 7.38 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.92
|
$133.11M 26.98M USD | $294.8K 59.75K USD | $0.51 0.1 USD | $0.54 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Mobly S.A. MBLY3.SA | $1.04 0.21 USD |
+7.22
|
$127.67M 25.88M USD | $855K 173.29K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $127.67M 25.88M USD | 0 | -$1.53 -0.3 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.25 7.14 USD |
0
|
$122.58M 24.84M USD | $272 55.13 USD | $34.89 7.07 USD | $35.25 7.14 USD | $122.58M 24.84M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.39 1.5 USD |
0
|
$113.39M 22.98M USD | $27.99K 5.67K USD | $7.32 1.48 USD | $7.4 1.5 USD | $113.39M 22.98M USD | 5.43 | $1.36 0.28 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.62 0.33 USD |
+1.25
|
$107.06M 21.7M USD | $50.7K 10.28K USD | $1.55 0.31 USD | $1.64 0.33 USD | $107.06M 21.7M USD | 8.52 | $0.19 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.4 0.28 USD |
-2.78
|
$103.07M 20.89M USD | $30.2K 6.12K USD | $1.4 0.28 USD | $1.45 0.29 USD | $103.07M 20.89M USD | 0 | -$2.02 -0.4 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $6.53M 1.32M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+0.96
|
$83.44M 16.91M USD | $31.9K 6.47K USD | $1.02 0.21 USD | $1.07 0.22 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $46.29K 9.38K USD | $2.68 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.04 0.41 USD |
+2
|
$72.14M 14.62M USD | $227.6K 46.13K USD | $2 0.41 USD | $2.04 0.41 USD | $72.14M 14.62M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.45 0.29 USD |
+7.41
|
$71.39M 14.47M USD | $68.6K 13.9K USD | $1.32 0.27 USD | $1.45 0.29 USD | $71.39M 14.47M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.66 0.34 USD |
+5.73
|
$71.39M 14.47M USD | $66.8K 13.54K USD | $1.5 0.3 USD | $1.66 0.34 USD | $71.39M 14.47M USD | 0 | -$5.16 -1.04 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Recrusul S/A RCSL3.SA | $2.76 0.56 USD |
-5.8
|
$58M 11.75M USD | $685.3K 138.9K USD | $2.68 0.54 USD | $2.93 0.59 USD | $58M 11.75M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.35 0.27 USD |
-10
|
$58M 11.75M USD | $4.1M 830.54K USD | $1.26 0.26 USD | $1.52 0.31 USD | $58M 11.75M USD | 0 | -$0.62 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $1.29 0.26 USD |
-0.77
|
$54.36M 11.02M USD | $46.4K 9.4K USD | $1.28 0.26 USD | $1.31 0.27 USD | $54.36M 11.02M USD | 0 | -$0.75 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
0
|
$43.14M 8.74M USD | $21.8K 4.42K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
0
|
$43.07M 8.73M USD | $56.3K 11.41K USD | $2.18 0.44 USD | $2.35 0.48 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+2.06
|
$37.98M 7.7M USD | $55.1K 11.17K USD | $0.9699 0.2 USD | $1 0.2 USD | $37.98M 7.7M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
0
|
$35.16M 7.13M USD | $18.28K 3.71K USD | $1.02 0.21 USD | $1.04 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.25 0.46 USD |
-0.88
|
$27.72M 5.62M USD | $21.2K 4.3K USD | $2.2 0.45 USD | $2.33 0.47 USD | $27.72M 5.62M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.94 1.2 USD |
+1.89
|
$25.72M 5.21M USD | $41.2K 8.35K USD | $5.88 1.19 USD | $5.96 1.21 USD | $25.72M 5.21M USD | 0.48 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.75 0.15 USD |
-8.54
|
$10.46M 2.12M USD | $697K 141.27K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $10.46M 2.12M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.68 1.76 USD |
+0.58
|
$0 0 USD | $87.3K 17.69K USD | $8.64 1.75 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.11 15.22 USD |
+0.28
|
$0 0 USD | $27.78K 5.63K USD | $74.95 15.19 USD | $75.91 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $94.99 19.25 USD |
+0.17
|
$0 0 USD | $45.35K 9.19K USD | $94.85 19.22 USD | $95 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.14 18.88 USD |
+0.75
|
$0 0 USD | $19.32K 3.91K USD | $92.34 18.72 USD | $93.47 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $67.45 13.67 USD |
+0.81
|
$0 0 USD | $475.3K 96.33K USD | $67.12 13.6 USD | $67.79 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $87.46 17.73 USD |
+0.13
|
$0 0 USD | $6.18K 1.25K USD | $87.3 17.69 USD | $87.5 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.48 1.52 USD |
+0.81
|
$0 0 USD | $59.75K 12.11K USD | $7.4 1.5 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $21.73 4.4 USD |
-1.54
|
$0 0 USD | $72.36K 14.67K USD | $21.73 4.4 USD | $22.12 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.33 2.9 USD |
+0.77
|
$0 0 USD | $255.4K 51.77K USD | $14.13 2.86 USD | $14.35 2.91 USD | $0 0 USD | 32.56 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $15.85 3.21 USD |
-0.81
|
$0 0 USD | $2.73K 553.12 USD | $15.85 3.21 USD | $16.13 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $97.26 19.71 USD |
+1.22
|
$0 0 USD | $1.15M 232.83K USD | $95.76 19.41 USD | $97.74 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $112.77 22.86 USD |
0
|
$0 0 USD | $63.82K 12.94K USD | $112.27 22.76 USD | $113.78 23.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $6.5 1.32 USD |
-0.91
|
$0 0 USD | $132.92K 26.94K USD | $6.46 1.31 USD | $6.63 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $135.3 27.42 USD |
+0.56
|
$0 0 USD | $26.7K 5.41K USD | $134.49 27.26 USD | $135.53 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $68.65 13.91 USD |
-0.64
|
$0 0 USD | $2.84K 576.23 USD | $68.65 13.91 USD | $70.52 14.29 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.67 20.4 USD |
+1.98
|
$0 0 USD | $17.38K 3.52K USD | $98.6 19.98 USD | $100.69 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $20.18 4.09 USD |
-1.42
|
$0 0 USD | $2.03M 411.57K USD | $20.1 4.07 USD | $20.58 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $106.5 21.59 USD |
+1.87
|
$0 0 USD | $24.38K 4.94K USD | $105 21.28 USD | $106.54 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $26.69 5.41 USD |
-0.96
|
$0 0 USD | $86.7K 17.57K USD | $26.58 5.39 USD | $27.4 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.3 16.88 USD |
+1.15
|
$0 0 USD | $15.12K 3.06K USD | $82 16.62 USD | $83.3 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.84 2.6 USD |
+1.1
|
$0 0 USD | $2.75K 556.97 USD | $12.82 2.6 USD | $12.95 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $90.68 18.38 USD |
-1.95
|
$0 0 USD | $19.23K 3.9K USD | $90.5 18.34 USD | $93.38 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $46.1 9.34 USD |
+0.22
|
$0 0 USD | $15.35K 3.11K USD | $46 9.32 USD | $46.75 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.01 25.13 USD |
-0.38
|
$0 0 USD | $26.17K 5.3K USD | $121.22 24.57 USD | $125.39 25.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $66.68 13.51 USD |
0
|
$0 0 USD | $1 0.2 USD | $66.68 13.51 USD | $66.68 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $51.1 10.36 USD |
+1.69
|
$0 0 USD | $5.94K 1.2K USD | $49.84 10.1 USD | $51.1 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $100.26 20.32 USD |
<0.01
|
$0 0 USD | $27.99K 5.67K USD | $99.77 20.22 USD | $100.33 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.19 2.67 USD |
+1
|
$0 0 USD | $784.88K 159.08K USD | $13.02 2.64 USD | $13.24 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $126.53 25.65 USD |
+1
|
$0 0 USD | $10.33M 2.09M USD | $124.91 25.32 USD | $127.06 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $65.1 13.19 USD |
-0.31
|
$0 0 USD | $332.45K 67.38K USD | $64.8 13.13 USD | $65.89 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $30.33 6.15 USD |
+0.23
|
$0 0 USD | $152.16K 30.84K USD | $30.02 6.08 USD | $30.43 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $35.91 7.28 USD |
-0.14
|
$0 0 USD | $53 10.74 USD | $35.91 7.28 USD | $36.36 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.65 1.75 USD |
+0.58
|
$0 0 USD | $129.07K 26.16K USD | $8.61 1.75 USD | $8.69 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $115.42 23.39 USD |
-0.71
|
$0 0 USD | $48.85K 9.9K USD | $115.24 23.36 USD | $117.39 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.2 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 8.35 USD | $41.2 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.23 2.68 USD |
-1.49
|
$0 0 USD | $8.83K 1.79K USD | $13.22 2.68 USD | $13.61 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $132.78 26.91 USD |
+1.03
|
$0 0 USD | $2.64M 534.09K USD | $130.9 26.53 USD | $133.2 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.25 17.08 USD |
+1.34
|
$0 0 USD | $22.72K 4.61K USD | $83.35 16.89 USD | $84.49 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.49 2.73 USD |
-0.59
|
$0 0 USD | $46.89K 9.5K USD | $13.49 2.73 USD | $13.68 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $60.79 12.32 USD |
-0.43
|
$0 0 USD | $29.48K 5.98K USD | $60.5 12.26 USD | $61.6 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $14.78 3 USD |
-0.74
|
$0 0 USD | $983.12K 199.26K USD | $14.71 2.98 USD | $15.08 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $343.75 69.67 USD |
-0.77
|
$0 0 USD | $246.9K 50.04K USD | $343.4 69.6 USD | $348.48 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.63 0.13 USD |
-1.56
|
$0 0 USD | $14.95K 3.03K USD | $0.63 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.39 2.71 USD |
-1.25
|
$0 0 USD | $6.28K 1.27K USD | $13.39 2.71 USD | $13.7 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $334.48 67.79 USD |
-0.73
|
$0 0 USD | $52.51K 10.64K USD | $333.76 67.65 USD | $340.32 68.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.32 1.48 USD |
-0.68
|
$0 0 USD | $686.29K 139.1K USD | $7.31 1.48 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $84.14 17.05 USD |
-1.93
|
$0 0 USD | $270.27K 54.78K USD | $83.69 16.96 USD | $86.72 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $94.83 19.22 USD |
+0.51
|
$0 0 USD | $508.07K 102.98K USD | $94 19.05 USD | $95.09 19.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.47 19.76 USD |
+0.33
|
$0 0 USD | $29.85K 6.05K USD | $97 19.66 USD | $97.88 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.82 4.02 USD |
+1.8
|
$0 0 USD | $2.77M 560.62K USD | $19.28 3.91 USD | $19.99 4.05 USD | $0 0 USD | 121.59 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $73.92 14.98 USD |
-2.58
|
$10.88T 2.21T USD | $6.12K 1.24K USD | $73.86 14.97 USD | $76.8 15.57 USD | $10.88T 2.21T USD | 18.80 | $3.93 0.8 USD | |
| Eli Lilly and Company LILY34.SA | $162.19 32.87 USD |
+12.19
|
$4.43T 897.16B USD | $52.81K 10.7K USD | $159.89 32.41 USD | $167.36 33.92 USD | $4.43T 897.16B USD | 70.82 | $2.29 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $96.67 19.59 USD |
+0.69
|
$2.77T 561B USD | $19.72K 4K USD | $96.51 19.56 USD | $97.77 19.82 USD | $2.77T 561B USD | 36.75 | $2.63 0.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.62 15.73 USD |
+2.13
|
$2.71T 550.06B USD | $13.37K 2.71K USD | $76.57 15.52 USD | $78.92 16 USD | $2.71T 550.06B USD | 13.49 | $5.75 1.17 USD | |
| Costco Wholesale Corporation COWC34.SA | $147.79 29.95 USD |
+5.33
|
$2.62T 531.61B USD | $986 199.85 USD | $142.31 28.84 USD | $147.79 29.95 USD | $2.62T 531.61B USD | 58.88 | $2.51 0.51 USD | |
| The Procter & Gamble Company PGCO34.SA | $71.16 14.42 USD |
-0.13
|
$2.35T 475.89B USD | $3.49K 706.76 USD | $69.44 14.07 USD | $71.97 14.59 USD | $2.35T 475.89B USD | 27.05 | $2.63 0.53 USD | |
| Johnson & Johnson JNJB34.SA | $60.95 12.35 USD |
+1.5
|
$2.23T 451.36B USD | $3.56K 721.15 USD | $60.05 12.17 USD | $61.76 12.52 USD | $2.23T 451.36B USD | 17.31 | $3.52 0.71 USD | |
| Oracle Corporation ORCL34.SA | $123 24.93 USD |
-2.13
|
$2.12T 429B USD | $1.74K 352.06 USD | $123 24.93 USD | $127.74 25.89 USD | $2.12T 429B USD | 29.49 | $4.17 0.85 USD | |
| The Home Depot, Inc. HOME34.SA | $73.66 14.93 USD |
+1.6
|
$2.07T 419.75B USD | $174 35.27 USD | $73.46 14.89 USD | $74.38 15.08 USD | $2.07T 419.75B USD | 23.60 | $3.12 0.63 USD | |
| AbbVie Inc. ABBV34.SA | $63.24 12.82 USD |
+1.05
|
$1.8T 363.98B USD | $390 79.05 USD | $61.32 12.43 USD | $63.72 12.91 USD | $1.8T 363.98B USD | 71.86 | $0.88 0.18 USD | |
| SAP SE SAPP34.SA | $1,507.05 305.45 USD |
-1.3
|
$1.76T 357.35B USD | $13 2.63 USD | $1,503.99 304.83 USD | $1,507.05 305.45 USD | $1.76T 357.35B USD | 84.76 | $17.78 3.6 USD | |
| T-Mobile US, Inc. T1MU34.SA | $768.47 155.76 USD |
+0.11
|
$1.76T 355.86B USD | $3 0.61 USD | $768.47 155.76 USD | $768.47 155.76 USD | $1.76T 355.86B USD | 27.09 | $28.36 5.75 USD | |
| Novo Nordisk A/S N1VO34.SA | $42.23 8.56 USD |
-7.98
|
$1.67T 339.43B USD | $13.89K 2.81K USD | $42.05 8.52 USD | $43.23 8.76 USD | $1.67T 339.43B USD | 16.69 | $2.53 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $476.99 96.68 USD |
+1.97
|
$1.49T 302.16B USD | $70 14.19 USD | $476.99 96.68 USD | $477.7 96.82 USD | $1.49T 302.16B USD | 27.02 | $17.65 3.58 USD | |
| ASML Holding N.V. ASML34.SA | $67.37 13.65 USD |
-0.3
|
$1.48T 300.69B USD | $11.91K 2.41K USD | $67.37 13.65 USD | $69.05 14 USD | $1.48T 300.69B USD | 25.04 | $2.69 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||