结果页面 4，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$77.32M 15.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.32M 15.67M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
0
|
R$61.17M 12.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$60.37M 12.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.06 0.42 USD |
-2.83
|
R$56.77M 11.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.77M 11.51M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$56.01M 11.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.01 0.81 USD |
+2.82
|
R$53.11M 10.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.11M 10.76M USD | 7.29 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$52.19M 10.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.80 0.77 USD |
-2.31
|
R$42.22M 8.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.22M 8.56M USD | 0 | -R$0.19 -0.03 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11M 8.13M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
+3.03
|
R$32.18M 6.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18M 6.52M USD | 0 | -R$12,652.00 -25645.4 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
-0.33
|
R$25.24M 5.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.69 0.14 USD |
-31
|
R$16.91M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.91M 3.43M USD | 0 | -R$51.38 -10.4 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
-6.06
|
R$4.08M 826.24K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.45 1.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$70.53 14.3 USD |
-1.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.29 21.95 USD |
+0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.07 18.05 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.42 18.33 USD |
-1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.09 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.63 20.6 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.84 1.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.48 2.93 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 32.90 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$107.40 21.77 USD |
-1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.58 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$74.20 15.04 USD |
+1.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.00 12.57 USD |
+0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.56 1.33 USD |
+1.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$175.15 35.5 USD |
-0.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.98 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.51 21.18 USD |
+0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$22.18 4.5 USD |
-0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.35 23.18 USD |
-0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.60 5.39 USD |
+1.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.69 17.37 USD |
+0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.96 28.77 USD |
-1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.09 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.79 20.43 USD |
+0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.99 9.73 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.87 24.7 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$58.19 11.79 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.19 22.94 USD |
+0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.68 3.58 USD |
-1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.25 34.3 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.08 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.92 19.64 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.28 8.57 USD |
+0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.80 4.01 USD |
+0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$146.47 29.69 USD |
-0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.39 4.34 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$177.72 36.02 USD |
-0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.08 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.76 15.76 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.11 3.47 USD |
-0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.70 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.25 4.31 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 33.88 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$436.28 88.43 USD |
-0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.85 11.93 USD |
+0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.98 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.51 35.78 USD |
-0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.09 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.08 10.76 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.93 1.4 USD |
+1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.83 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.42 23.39 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.92 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.03 25.34 USD |
-0.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.90 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.26 19.51 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.21 5.11 USD |
-2.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 154.66 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$155.64 31.55 USD |
+1.7
|
R$22.79T 4.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.79T 4.62T USD | 27.49 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$205.80 41.71 USD |
-1.34
|
R$5.51T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51T 1.12T USD | 42.34 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$91.51 18.55 USD |
-1.4
|
R$3.48T 705.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48T 705.45B USD | 30.81 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.59 17.96 USD |
-3.11
|
R$3.20T 648.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20T 648.35B USD | 29.72 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.66 17.77 USD |
-1.56
|
R$2.91T 589.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91T 589.15B USD | 22.76 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$305.00 61.82 USD |
-3.64
|
R$2.42T 490.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 490.81B USD | 55.35 | R$5.51 1.12 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$87.21 17.68 USD |
-3.42
|
R$2.39T 484.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.17B USD | 31.25 | R$2.79 0.57 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$81.60 16.54 USD |
-4.57
|
R$2.31T 467.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 467.54B USD | 123.63 | R$0.66 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$116.92 23.7 USD |
-1.32
|
R$2.30T 467.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 467.02B USD | 37.71 | R$3.10 0.63 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$310.01 62.83 USD |
+0.62
|
R$2.28T 463.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 463.05B USD | 47.69 | R$6.50 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.59 15.52 USD |
+0.12
|
R$2.17T 440.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.66B USD | 14.67 | R$5.22 1.06 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,942.09 393.63 USD |
-1.77
|
R$2.06T 417.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.53B USD | 46.55 | R$41.72 8.46 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.41 46.09 USD |
+1.98
|
R$1.79T 363.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.5B USD | 19.87 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.10 12.99 USD |
-2.73
|
R$1.79T 362.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.73B USD | 24.65 | R$2.60 0.53 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.60 11.07 USD |
-2.08
|
R$1.78T 360.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.77B USD | 21.58 | R$2.53 0.51 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.37 25.61 USD |
-0.06
|
R$1.73T 351.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 351.38B USD | 16.11 | R$7.84 1.59 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$86.29 17.49 USD |
-2.67
|
R$1.72T 348.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 348.32B USD | 29.05 | R$2.97 0.6 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.15 16.45 USD |
-4.06
|
R$1.60T 324.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.98B USD | 35.28 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.99 36.68 USD |
+1.68
|
R$1.60T 324.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.66B USD | 19.15 | R$9.45 1.92 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$299.00 60.6 USD |
-7.09
|
R$1.56T 316.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.65B USD | 65.42 | R$4.57 0.93 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
-4.08
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.53B USD | 22.02 | R$3.61 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$162.02 32.84 USD |
-3
|
R$1.51T 305.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.57B USD | 28.27 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,542.00 312.54 USD |
+4.47
|
R$1.45T 293.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.75B USD | 26.31 | R$58.60 11.88 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.93 21.06 USD |
+0.73
|
R$1.42T 287.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.57B USD | 51.45 | R$2.02 0.41 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$172.50 34.96 USD |
+0.23
|
R$1.39T 282.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.5B USD | 37.50 | R$4.60 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.98 22.7 USD |
+0.74
|
R$1.37T 277.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.82B USD | 13.36 | R$8.38 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,105.00 426.65 USD |
+1.69
|
R$1.36T 275.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.68B USD | 32.38 | R$65.00 13.17 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$122.16 24.76 USD |
+1.57
|
R$1.25T 253.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.38B USD | 17.47 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$182.88 37.07 USD |
+1.15
|
R$1.25T 252.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 252.92B USD | 22.03 | R$8.30 1.68 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.47 22.19 USD |
+1.36
|
R$1.23T 250.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 250.21B USD | 16.09 | R$6.80 1.38 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$221.15 44.82 USD |
+0.53
|
R$1.11T 225.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.76B USD | 58.81 | R$3.76 0.76 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.95 11.75 USD |
+1.67
|
R$1.10T 222.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.53B USD | 9.80 | R$5.91 1.2 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.90 87.34 USD |
-0.58
|
R$1.06T 214.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.89B USD | 47.82 | R$9.01 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$73.91 14.98 USD |
+4.29
|
R$1.06T 214.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.64B USD | 14.15 | R$5.22 1.06 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.51 13.68 USD |
-3.24
|
R$1.02T 206.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.78B USD | 25.37 | R$2.66 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||