$2.13T
总市值
$110.77B
总容积
BTC 55.75%     ETH 8.84%
比特币主导

结果页面 4,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.95 0.4 USD
0
R$98.67M 20M USD R$1.20K 243.22 USD R$1.87 0.38 USD R$1.95 0.4 USD R$98.67M 20M USD 0 -R$11.50 -2.3 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.74 0.96 USD
+0.21
R$98.25M 19.91M USD R$9.96K 2.02K USD R$4.70 0.95 USD R$4.77 0.97 USD R$98.25M 19.91M USD 4.83 R$0.98 0.2 USD
br Recrusul S/A RCSL4.SA BR R$0.66 0.13 USD
+3.13
R$84.01M 17.03M USD R$4.03M 817.61K USD R$0.64 0.13 USD R$0.71 0.14 USD R$84.01M 17.03M USD 0 -R$0.08 -0.01 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.19 0.24 USD
+0.85
R$78.64M 15.94M USD R$12.40K 2.51K USD R$1.18 0.24 USD R$1.22 0.25 USD R$78.64M 15.94M USD 0 -R$0.20 -0.04 USD
br Paranapanema S.A. PMAM3.SA BR R$0.27 0.05 USD
-3.45
R$78.42M 15.9M USD R$822.80K 166.77K USD R$0.27 0.05 USD R$0.29 0.06 USD R$78.42M 15.9M USD 0 -R$12.63 -2.5 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$0.55 0.11 USD
0
R$75.79M 15.36M USD R$48.80K 9.89K USD R$0.54 0.11 USD R$0.56 0.11 USD R$75.79M 15.36M USD 0 -R$0.97 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$4.90 0.99 USD
-1.41
R$64.90M 13.15M USD R$13.20K 2.68K USD R$4.86 0.99 USD R$4.96 1.01 USD R$64.90M 13.15M USD 8.90 R$0.55 0.11 USD
br Tecnisa S.A. TCSA3.SA BR R$0.87 0.18 USD
+4.82
R$64.05M 12.98M USD R$40.50K 8.21K USD R$0.83 0.17 USD R$0.88 0.18 USD R$64.05M 12.98M USD 0 -R$1.53 -0.3 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.30 0.47 USD
0
R$61.98M 12.56M USD R$236.43K 47.92K USD R$2.10 0.43 USD R$2.32 0.47 USD R$61.98M 12.56M USD 46.00 R$0.05 0.01 USD
br Recrusul S/A RCSL3.SA BR R$0.46 0.09 USD
+4.55
R$58.55M 11.87M USD R$209.40K 42.44K USD R$0.44 0.09 USD R$0.51 0.1 USD R$58.55M 11.87M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.78 0.36 USD
+4.71
R$53.16M 10.77M USD R$29.14K 5.91K USD R$1.71 0.35 USD R$1.85 0.37 USD R$53.16M 10.77M USD 0 -R$0.02 -0.004 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.19 0.24 USD
+0.85
R$47.16M 9.56M USD R$2.10K 425.64 USD R$1.17 0.24 USD R$1.19 0.24 USD R$47.16M 9.56M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.98 0.81 USD
+16.72
R$44.22M 8.96M USD R$57.30K 11.61K USD R$3.42 0.69 USD R$4.09 0.83 USD R$44.22M 8.96M USD 0 -R$0.19 -0.03 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.85 1.19 USD
-1.01
R$39.44M 7.99M USD R$8.70K 1.76K USD R$5.81 1.18 USD R$5.91 1.2 USD R$39.44M 7.99M USD 0 -R$6.47 -1.3 USD
br Oi S.A. OIBR3.SA BR R$0.11 0.02 USD
0
R$36.77M 7.45M USD R$0.00 0 USD R$0.11 0.02 USD R$0.11 0.02 USD R$36.77M 7.45M USD 0 -R$81.95 -16.6 USD
br Lupatech S.A. LUPA3.SA BR R$0.73 0.15 USD
-1.35
R$34.54M 7M USD R$15.80K 3.2K USD R$0.73 0.15 USD R$0.76 0.15 USD R$34.54M 7M USD 0 -R$12,280.00 -24891.1 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$1.27 0.26 USD
0
R$31.13M 6.31M USD R$713.50K 144.61K USD R$1.26 0.26 USD R$1.32 0.27 USD R$31.13M 6.31M USD 0 -R$74.46 -15.09 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.89 1.8 USD
-0.45
R$24.99M 5.06M USD R$119.71K 24.26K USD R$8.89 1.8 USD R$9.04 1.83 USD R$24.99M 5.06M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.41 0.29 USD
+2.92
R$4.64M 939.51K USD R$100.00 20.27 USD R$1.41 0.29 USD R$1.41 0.29 USD R$4.64M 939.51K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.63 1.75 USD
+0.7
R$0.00 0 USD R$52.48K 10.64K USD R$8.52 1.73 USD R$8.66 1.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$70.12 14.21 USD
-0.61
R$0.00 0 USD R$14.26K 2.89K USD R$70.05 14.2 USD R$71.10 14.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$107.68 21.82 USD
+0.09
R$0.00 0 USD R$23.08K 4.68K USD R$107.58 21.8 USD R$107.73 21.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.73 17.98 USD
-0.08
R$0.00 0 USD R$9.79K 1.98K USD R$88.55 17.95 USD R$89.10 18.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.86 18.42 USD
+1.3
R$0.00 0 USD R$245.00 49.66 USD R$90.12 18.27 USD R$91.11 18.47 USD R$0.00 0 USD 11.14 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.72 0.15 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.72 0.15 USD R$0.72 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.03 20.48 USD
0
R$0.00 0 USD R$8.34K 1.69K USD R$101.03 20.48 USD R$101.56 20.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.82 1.58 USD
+0.77
R$0.00 0 USD R$29.73K 6.03K USD R$7.76 1.57 USD R$7.82 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.50 2.94 USD
+2.04
R$0.00 0 USD R$185.30K 37.56K USD R$14.24 2.89 USD R$14.68 2.98 USD R$0.00 0 USD 32.95 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$108.15 21.92 USD
+1.31
R$0.00 0 USD R$1.58M 320.59K USD R$107.00 21.69 USD R$108.72 22.04 USD R$0.00 0 USD 9.64 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$69.02 13.99 USD
-1.95
R$0.00 0 USD R$168.73K 34.2K USD R$68.02 13.79 USD R$71.84 14.56 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.34 0.07 USD
-5.41
R$0.00 0 USD R$33.82M 6.85M USD R$0.34 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.50 12.67 USD
0
R$0.00 0 USD R$12.51K 2.54K USD R$62.50 12.67 USD R$63.24 12.82 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$5.74 1.16 USD
-1.54
R$0.00 0 USD R$98.93K 20.05K USD R$5.68 1.15 USD R$6.02 1.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$174.93 35.46 USD
+1.87
R$0.00 0 USD R$8.88K 1.8K USD R$170.80 34.62 USD R$175.28 35.53 USD R$0.00 0 USD 9.97 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.42 20.96 USD
<0.01
R$0.00 0 USD R$12.37K 2.51K USD R$102.82 20.84 USD R$103.74 21.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.68 4.39 USD
+0.74
R$0.00 0 USD R$381.13K 77.25K USD R$21.58 4.37 USD R$21.77 4.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.44 22.99 USD
+0.5
R$0.00 0 USD R$30.80K 6.24K USD R$112.88 22.88 USD R$113.59 23.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$23.28 4.72 USD
-2.23
R$0.00 0 USD R$303.43K 61.5K USD R$23.10 4.68 USD R$24.60 4.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$86.48 17.53 USD
-0.14
R$0.00 0 USD R$10.24K 2.08K USD R$86.00 17.43 USD R$86.60 17.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE CMDB11.SA BR R$15.78 3.2 USD
+1.02
R$0.00 0 USD R$821.00 166.4 USD R$15.66 3.17 USD R$15.86 3.21 USD R$0.00 0 USD 10.18 R$1.55 0.31 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$142.39 28.86 USD
+1.32
R$0.00 0 USD R$176.00 35.67 USD R$141.34 28.65 USD R$142.63 28.91 USD R$0.00 0 USD 11.13 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$97.94 19.85 USD
+0.49
R$0.00 0 USD R$411.84K 83.47K USD R$97.68 19.8 USD R$98.45 19.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$119.65 24.25 USD
-0.17
R$0.00 0 USD R$10.36K 2.1K USD R$119.08 24.14 USD R$119.84 24.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$58.90 11.94 USD
+0.96
R$0.00 0 USD R$471.00 95.46 USD R$58.76 11.91 USD R$59.99 12.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$112.52 22.81 USD
-0.22
R$0.00 0 USD R$13.77K 2.79K USD R$112.44 22.79 USD R$112.96 22.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.75 3.6 USD
+1.43
R$0.00 0 USD R$89.18K 18.07K USD R$17.54 3.56 USD R$17.77 3.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$169.95 34.45 USD
+1.4
R$0.00 0 USD R$816.40K 165.47K USD R$168.00 34.05 USD R$170.34 34.53 USD R$0.00 0 USD 11.12 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$95.11 19.28 USD
-0.69
R$0.00 0 USD R$8.92K 1.81K USD R$95.08 19.27 USD R$96.74 19.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$39.80 8.07 USD
-0.77
R$0.00 0 USD R$338.80K 68.67K USD R$38.93 7.89 USD R$41.22 8.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$18.62 3.77 USD
-1.59
R$0.00 0 USD R$152.45K 30.9K USD R$18.37 3.72 USD R$19.36 3.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.67 1.96 USD
-0.1
R$0.00 0 USD R$65.48K 13.27K USD R$9.64 1.95 USD R$9.70 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.01 29.39 USD
-0.07
R$0.00 0 USD R$11.62K 2.36K USD R$144.90 29.37 USD R$146.97 29.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.40 4.34 USD
-0.23
R$0.00 0 USD R$2.24K 453.61 USD R$21.19 4.29 USD R$21.89 4.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$178.55 36.19 USD
+1.46
R$0.00 0 USD R$582.48K 118.06K USD R$176.21 35.71 USD R$178.60 36.2 USD R$0.00 0 USD 11.14 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.24 15.86 USD
+0.48
R$0.00 0 USD R$29.62K 6K USD R$77.40 15.69 USD R$78.28 15.87 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.91 3.43 USD
-0.06
R$0.00 0 USD R$42.00K 8.51K USD R$16.87 3.42 USD R$17.01 3.45 USD R$0.00 0 USD 23.42 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.17 4.29 USD
+0.09
R$0.00 0 USD R$529.43K 107.31K USD R$21.00 4.26 USD R$21.62 4.38 USD R$0.00 0 USD 33.76 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$429.20 86.99 USD
-0.42
R$0.00 0 USD R$90.22K 18.29K USD R$429.02 86.96 USD R$435.96 88.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$59.01 11.96 USD
+0.03
R$0.00 0 USD R$20.00 4.05 USD R$58.99 11.96 USD R$59.01 11.96 USD R$0.00 0 USD 11.01 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$176.78 35.83 USD
+1.2
R$0.00 0 USD R$263.00 53.31 USD R$175.20 35.51 USD R$177.04 35.88 USD R$0.00 0 USD 11.10 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.16 10.57 USD
-0.48
R$0.00 0 USD R$54.46K 11.04K USD R$52.14 10.57 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.84 1.39 USD
-1.3
R$0.00 0 USD R$76.48K 15.5K USD R$6.83 1.38 USD R$6.93 1.4 USD R$0.00 0 USD 11.68 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$110.74 22.45 USD
-0.86
R$0.00 0 USD R$87.10K 17.65K USD R$109.60 22.21 USD R$113.01 22.91 USD R$0.00 0 USD 33.50 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$125.23 25.38 USD
+1.44
R$0.00 0 USD R$43.07K 8.73K USD R$123.73 25.08 USD R$125.44 25.42 USD R$0.00 0 USD 8.91 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$95.54 19.36 USD
+0.44
R$0.00 0 USD R$23.58K 4.78K USD R$95.03 19.26 USD R$95.66 19.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.97 5.06 USD
+1.67
R$0.00 0 USD R$618.40K 125.34K USD R$24.65 5 USD R$25.09 5.09 USD R$0.00 0 USD 153.19 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$147.41 29.88 USD
-1.04
R$21.59T 4.38T USD R$2.27K 459.89 USD R$145.55 29.5 USD R$148.28 30.05 USD R$21.59T 4.38T USD 25.95 R$5.68 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$195.14 39.55 USD
+0.67
R$5.22T 1.06T USD R$10.45K 2.12K USD R$193.00 39.12 USD R$197.93 40.12 USD R$5.22T 1.06T USD 40.40 R$4.83 0.98 USD
br Visa Inc. VISA34.SA BR R$86.85 17.6 USD
-0.01
R$3.30T 669.53B USD R$14.83K 3.01K USD R$85.43 17.32 USD R$88.22 17.88 USD R$3.30T 669.53B USD 29.14 R$2.98 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$84.09 17.04 USD
+1.44
R$3.04T 615.42B USD R$13.41K 2.72K USD R$82.40 16.7 USD R$85.93 17.42 USD R$3.04T 615.42B USD 28.12 R$2.99 0.61 USD
br Exxon Mobil Corporation EXXO34.SA BR R$88.41 17.92 USD
-0.32
R$2.93T 594.19B USD R$2.81K 568.53 USD R$87.90 17.82 USD R$89.28 18.1 USD R$2.93T 594.19B USD 22.90 R$3.86 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$334.50 67.8 USD
+8.82
R$2.66T 538.29B USD R$4.09K 829.79 USD R$318.42 64.54 USD R$336.30 68.16 USD R$2.66T 538.29B USD 60.48 R$5.53 1.12 USD
br Caterpillar Inc. CATP34.SA BR R$339.72 68.86 USD
+4.22
R$2.50T 507.43B USD R$2.04K 412.46 USD R$329.70 66.82 USD R$341.16 69.15 USD R$2.50T 507.43B USD 52.10 R$6.52 1.32 USD
br Cisco Systems, Inc. CSCO34.SA BR R$123.07 24.94 USD
-1.31
R$2.43T 491.58B USD R$9.79K 1.98K USD R$122.25 24.78 USD R$125.20 25.38 USD R$2.43T 491.58B USD 39.44 R$3.12 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$82.85 16.79 USD
-1.17
R$2.27T 459.96B USD R$13.76K 2.79K USD R$82.65 16.75 USD R$84.31 17.09 USD R$2.27T 459.96B USD 28.56 R$2.90 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$78.40 15.89 USD
+2.73
R$2.22T 449.2B USD R$1.19K 241.6 USD R$76.35 15.47 USD R$78.76 15.96 USD R$2.22T 449.2B USD 118.78 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$75.43 15.29 USD
+0.63
R$2.14T 433.98B USD R$1.63K 330.17 USD R$74.96 15.19 USD R$76.86 15.58 USD R$2.14T 433.98B USD 14.39 R$5.24 1.06 USD
br General Electric Company GEOO34.SA BR R$1,942.16 393.64 USD
+2.2
R$2.06T 417.54B USD R$72.00 14.59 USD R$1,930.00 391.18 USD R$1,963.70 398.01 USD R$2.06T 417.54B USD 46.45 R$41.81 8.47 USD
br Morgan Stanley MSBR34.SA BR R$231.71 46.96 USD
-1.71
R$1.83T 370.38B USD R$200.00 40.54 USD R$231.05 46.83 USD R$238.10 48.26 USD R$1.83T 370.38B USD 20.18 R$11.48 2.33 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.37 11.22 USD
-1.83
R$1.81T 365.86B USD R$421.00 85.33 USD R$55.27 11.2 USD R$56.40 11.43 USD R$1.81T 365.86B USD 21.79 R$2.54 0.51 USD
br The Home Depot, Inc. HOME34.SA BR R$64.27 13.03 USD
+1.44
R$1.79T 363.69B USD R$7.00 1.42 USD R$63.58 12.89 USD R$64.27 13.03 USD R$1.79T 363.69B USD 24.53 R$2.62 0.53 USD
br Chevron Corporation CHVX34.SA BR R$88.73 17.98 USD
-0.76
R$1.77T 358.17B USD R$7.35K 1.49K USD R$88.01 17.84 USD R$89.43 18.13 USD R$1.77T 358.17B USD 29.67 R$2.99 0.61 USD
br KLA Corporation K1LA34.SA BR R$334.50 67.8 USD
+7.54
R$1.75T 354.25B USD R$387.00 78.44 USD R$319.01 64.66 USD R$334.50 67.8 USD R$1.75T 354.25B USD 72.71 R$4.60 0.93 USD
br HSBC Holdings plc H1SB34.SA BR R$124.19 25.17 USD
-0.65
R$1.70T 345.31B USD R$86.00 17.43 USD R$124.19 25.17 USD R$124.66 25.27 USD R$1.70T 345.31B USD 15.80 R$7.86 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$187.38 37.98 USD
+0.04
R$1.66T 336.12B USD R$11.32K 2.29K USD R$185.64 37.63 USD R$191.16 38.74 USD R$1.66T 336.12B USD 19.72 R$9.50 1.93 USD
br Merck & Co., Inc. MRCK34.SA BR R$80.45 16.31 USD
+2.41
R$1.59T 322.18B USD R$5.51K 1.12K USD R$78.60 15.93 USD R$80.50 16.32 USD R$1.59T 322.18B USD 34.82 R$2.31 0.47 USD
br Novartis AG N1VS34.SA BR R$80.40 16.3 USD
0
R$1.53T 310.94B USD R$0.00 0 USD R$80.40 16.3 USD R$80.40 16.3 USD R$1.53T 310.94B USD 22.14 R$3.63 0.74 USD
br AstraZeneca PLC A1ZN34.SA BR R$160.33 32.5 USD
+0.81
R$1.49T 302.38B USD R$13.00 2.63 USD R$160.00 32.43 USD R$160.48 32.53 USD R$1.49T 302.38B USD 27.83 R$5.76 1.17 USD
br Texas Instruments Incorporated TEXA34.SA BR R$107.80 21.85 USD
+2.4
R$1.47T 298.27B USD R$41.00 8.31 USD R$106.82 21.65 USD R$107.80 21.85 USD R$1.47T 298.27B USD 53.10 R$2.03 0.41 USD
br Philip Morris International Inc. PHMO34.SA BR R$462.30 93.7 USD
-0.61
R$1.44T 292.08B USD R$1.00 0.2 USD R$462.30 93.7 USD R$462.30 93.7 USD R$1.44T 292.08B USD 25.02 R$18.47 3.74 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,134.70 432.67 USD
-5.12
R$1.38T 279.57B USD R$1.08K 219.3 USD R$2,034.85 412.43 USD R$2,210.73 448.08 USD R$1.38T 279.57B USD 32.71 R$65.25 13.23 USD
br Wells Fargo & Company WFCO34.SA BR R$110.10 22.32 USD
+3.09
R$1.35T 273.16B USD R$25.74K 5.22K USD R$110.00 22.3 USD R$112.17 22.74 USD R$1.35T 273.16B USD 13.07 R$8.42 1.71 USD
br RTX Corporation RYTT34.SA BR R$161.42 32.72 USD
+0.49
R$1.30T 264.36B USD R$202.00 40.94 USD R$161.42 32.72 USD R$163.20 33.08 USD R$1.30T 264.36B USD 34.86 R$4.63 0.94 USD
br Citigroup Inc. CTGP34.SA BR R$125.85 25.51 USD
+1.04
R$1.29T 261.03B USD R$795.00 161.13 USD R$125.09 25.35 USD R$127.60 25.86 USD R$1.29T 261.03B USD 17.95 R$7.01 1.42 USD
br International Business Machines Corporation IBMB34.SA BR R$1,346.94 273 USD
-1.61
R$1.27T 256.59B USD R$252.00 51.08 USD R$1,346.94 273 USD R$1,402.28 284.22 USD R$1.27T 256.59B USD 22.93 R$58.73 11.9 USD
br Western Digital Corporation W1DC34.SA BR R$3,599.38 729.54 USD
+8.09
R$1.24T 251.46B USD R$974.00 197.41 USD R$3,440.75 697.38 USD R$3,810.00 772.22 USD R$1.24T 251.46B USD 41.41 R$86.91 17.62 USD
br American Express Company AXPB34.SA BR R$181.26 36.74 USD
+1.92
R$1.24T 250.68B USD R$22.00 4.46 USD R$181.26 36.74 USD R$181.26 36.74 USD R$1.24T 250.68B USD 21.78 R$8.32 1.69 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$107.99 21.89 USD
0
R$1.22T 246.83B USD R$0.00 0 USD R$107.99 21.89 USD R$107.99 21.89 USD R$1.22T 246.83B USD 15.78 R$6.84 1.39 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,315.40 1077.34 USD
+3.83
R$1.19T 241.57B USD R$97.00 19.66 USD R$5,238.00 1061.66 USD R$5,762.22 1167.91 USD R$1.19T 241.57B USD 97.03 R$54.78 11.1 USD
br Arista Networks, Inc. A1NE34.SA BR R$212.00 42.97 USD
+0.25
R$1.07T 216.42B USD R$60.00 12.16 USD R$212.00 42.97 USD R$218.19 44.22 USD R$1.07T 216.42B USD 55.93 R$3.79 0.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency