结果页面 4，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
-0.51
|
R$98.17M 19.9M USD | R$1.60K 324.29 USD | R$1.87 0.38 USD | R$1.95 0.4 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.73 0.96 USD |
0
|
R$98.04M 19.87M USD | R$16.23K 3.29K USD | R$4.67 0.95 USD | R$4.77 0.97 USD | R$98.04M 19.87M USD | 4.82 | R$0.98 0.2 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.65 0.13 USD |
+1.56
|
R$82.74M 16.77M USD | R$4.56M 924.01K USD | R$0.64 0.13 USD | R$0.71 0.14 USD | R$82.74M 16.77M USD | 0 | -R$0.08 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.20 0.24 USD |
+1.69
|
R$79.30M 16.07M USD | R$17.10K 3.47K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$79.30M 16.07M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-3.57
|
R$78.42M 15.9M USD | R$1.07M 216.04K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.50 0.1 USD |
-9.09
|
R$68.90M 13.96M USD | R$455.20K 92.26K USD | R$0.48 0.1 USD | R$0.56 0.11 USD | R$68.90M 13.96M USD | 0 | -R$0.97 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.83 0.98 USD |
-2.82
|
R$63.97M 12.97M USD | R$49.00K 9.93K USD | R$4.83 0.98 USD | R$4.96 1.01 USD | R$63.97M 12.97M USD | 8.78 | R$0.55 0.11 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.86 0.17 USD |
+3.61
|
R$63.31M 12.83M USD | R$61.00K 12.36K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$63.31M 12.83M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$242.61K 49.17K USD | R$2.10 0.43 USD | R$2.32 0.47 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$57.28M 11.61M USD | R$228.40K 46.29K USD | R$0.44 0.09 USD | R$0.51 0.1 USD | R$57.28M 11.61M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.77 0.36 USD |
+4.12
|
R$52.86M 10.71M USD | R$34.17K 6.93K USD | R$1.71 0.35 USD | R$1.85 0.37 USD | R$52.86M 10.71M USD | 0 | -R$0.02 -0.004 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$46.37M 9.4M USD | R$8.50K 1.72K USD | R$1.16 0.24 USD | R$1.19 0.24 USD | R$46.37M 9.4M USD | 0 | -R$2.19 -0.4 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.92 0.79 USD |
+15.09
|
R$43.55M 8.83M USD | R$76.20K 15.44K USD | R$3.42 0.69 USD | R$4.09 0.83 USD | R$43.55M 8.83M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.85 1.19 USD |
-1.02
|
R$39.44M 7.99M USD | R$14.00K 2.84K USD | R$5.81 1.18 USD | R$5.91 1.2 USD | R$39.44M 7.99M USD | 0 | -R$6.47 -1.3 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.72 0.15 USD |
-2.7
|
R$34.07M 6.91M USD | R$79.10K 16.03K USD | R$0.71 0.14 USD | R$0.76 0.15 USD | R$34.07M 6.91M USD | 0 | -R$12,280.00 -24891.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.26 0.26 USD |
-0.79
|
R$30.89M 6.26M USD | R$889.30K 180.25K USD | R$1.25 0.25 USD | R$1.32 0.27 USD | R$30.89M 6.26M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
-0.45
|
R$24.99M 5.06M USD | R$190.18K 38.55K USD | R$8.88 1.8 USD | R$9.04 1.83 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.38 0.28 USD |
+0.73
|
R$4.54M 919.52K USD | R$800.00 162.15 USD | R$1.38 0.28 USD | R$1.41 0.29 USD | R$4.54M 919.52K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.66 1.76 USD |
+1.05
|
R$0.00 0 USD | R$97.97K 19.86K USD | R$8.52 1.73 USD | R$8.67 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$70.21 14.23 USD |
-0.48
|
R$0.00 0 USD | R$18.63K 3.78K USD | R$70.05 14.2 USD | R$71.10 14.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$107.65 21.82 USD |
+0.07
|
R$0.00 0 USD | R$68.42K 13.87K USD | R$107.52 21.79 USD | R$107.73 21.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.80 18 USD |
0
|
R$0.00 0 USD | R$45.13K 9.15K USD | R$88.55 17.95 USD | R$89.10 18.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.42 18.33 USD |
+0.81
|
R$0.00 0 USD | R$912.00 184.85 USD | R$90.12 18.27 USD | R$91.11 18.47 USD | R$0.00 0 USD | 11.09 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.72 0.15 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.15 20.5 USD |
+0.12
|
R$0.00 0 USD | R$17.46K 3.54K USD | R$100.86 20.44 USD | R$101.56 20.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.89 1.6 USD |
+1.68
|
R$0.00 0 USD | R$57.48K 11.65K USD | R$7.76 1.57 USD | R$7.89 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.39 2.92 USD |
+1.27
|
R$0.00 0 USD | R$254.00K 51.48K USD | R$14.24 2.89 USD | R$14.68 2.98 USD | R$0.00 0 USD | 32.70 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$107.60 21.81 USD |
+0.8
|
R$0.00 0 USD | R$2.36M 478.23K USD | R$107.00 21.69 USD | R$108.72 22.04 USD | R$0.00 0 USD | 9.59 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$69.16 14.02 USD |
-1.75
|
R$0.00 0 USD | R$210.68K 42.7K USD | R$68.02 13.79 USD | R$71.84 14.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
-2.78
|
R$0.00 0 USD | R$60.63M 12.29M USD | R$0.34 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.55 12.68 USD |
+0.08
|
R$0.00 0 USD | R$16.79K 3.4K USD | R$62.50 12.67 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$5.76 1.17 USD |
-1.2
|
R$0.00 0 USD | R$132.45K 26.85K USD | R$5.68 1.15 USD | R$6.02 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$173.51 35.17 USD |
+1.04
|
R$0.00 0 USD | R$21.04K 4.26K USD | R$170.80 34.62 USD | R$175.28 35.53 USD | R$0.00 0 USD | 9.89 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.10 20.9 USD |
-0.32
|
R$0.00 0 USD | R$19.23K 3.9K USD | R$102.82 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.73 4.4 USD |
+0.98
|
R$0.00 0 USD | R$717.06K 145.34K USD | R$21.58 4.37 USD | R$21.77 4.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.76 23.06 USD |
+0.78
|
R$0.00 0 USD | R$49.69K 10.07K USD | R$112.88 22.88 USD | R$113.76 23.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$23.28 4.72 USD |
-2.23
|
R$0.00 0 USD | R$392.63K 79.58K USD | R$23.10 4.68 USD | R$24.60 4.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$86.11 17.45 USD |
-0.57
|
R$0.00 0 USD | R$18.61K 3.77K USD | R$86.00 17.43 USD | R$86.60 17.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.65 3.17 USD |
+0.19
|
R$0.00 0 USD | R$943.00 191.13 USD | R$15.65 3.17 USD | R$15.86 3.21 USD | R$0.00 0 USD | 10.10 | R$1.55 0.31 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.65 28.71 USD |
+0.79
|
R$0.00 0 USD | R$254.00 51.48 USD | R$141.34 28.65 USD | R$142.63 28.91 USD | R$0.00 0 USD | 11.07 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.27 19.92 USD |
+0.83
|
R$0.00 0 USD | R$635.04K 128.71K USD | R$97.68 19.8 USD | R$98.45 19.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.09 24.34 USD |
+0.2
|
R$0.00 0 USD | R$27.22K 5.52K USD | R$119.08 24.14 USD | R$120.30 24.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$58.77 11.91 USD |
+0.74
|
R$0.00 0 USD | R$473.00 95.87 USD | R$58.76 11.91 USD | R$59.99 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$112.57 22.82 USD |
-0.18
|
R$0.00 0 USD | R$24.50K 4.96K USD | R$112.44 22.79 USD | R$112.96 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.66 3.58 USD |
+0.91
|
R$0.00 0 USD | R$150.79K 30.56K USD | R$17.54 3.56 USD | R$17.77 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.05 34.26 USD |
+0.86
|
R$0.00 0 USD | R$1.81M 366.19K USD | R$168.00 34.05 USD | R$170.34 34.53 USD | R$0.00 0 USD | 11.07 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$95.30 19.32 USD |
-0.49
|
R$0.00 0 USD | R$49.08K 9.95K USD | R$95.02 19.26 USD | R$96.74 19.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$39.42 7.99 USD |
-1.72
|
R$0.00 0 USD | R$484.49K 98.2K USD | R$38.93 7.89 USD | R$41.22 8.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$18.66 3.78 USD |
-1.37
|
R$0.00 0 USD | R$200.33K 40.6K USD | R$18.37 3.72 USD | R$19.36 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.66 1.96 USD |
-0.21
|
R$0.00 0 USD | R$112.13K 22.73K USD | R$9.64 1.95 USD | R$9.70 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$144.89 29.37 USD |
-0.15
|
R$0.00 0 USD | R$17.43K 3.53K USD | R$144.78 29.34 USD | R$146.97 29.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.45 4.35 USD |
0
|
R$0.00 0 USD | R$3.15K 638.45 USD | R$21.19 4.29 USD | R$21.89 4.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$177.44 35.96 USD |
+0.83
|
R$0.00 0 USD | R$630.60K 127.81K USD | R$176.21 35.71 USD | R$178.70 36.22 USD | R$0.00 0 USD | 11.07 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.49 15.91 USD |
+0.8
|
R$0.00 0 USD | R$45.14K 9.15K USD | R$77.40 15.69 USD | R$78.67 15.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.87 3.42 USD |
-0.3
|
R$0.00 0 USD | R$47.97K 9.72K USD | R$16.87 3.42 USD | R$17.01 3.45 USD | R$0.00 0 USD | 23.37 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.14 4.28 USD |
-0.05
|
R$0.00 0 USD | R$763.70K 154.79K USD | R$21.00 4.26 USD | R$21.62 4.38 USD | R$0.00 0 USD | 33.71 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$429.26 87 USD |
-0.4
|
R$0.00 0 USD | R$130.09K 26.37K USD | R$428.51 86.85 USD | R$435.96 88.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$59.38 12.04 USD |
+0.66
|
R$0.00 0 USD | R$2.12K 429.69 USD | R$58.99 11.96 USD | R$59.38 12.04 USD | R$0.00 0 USD | 11.08 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.40 35.75 USD |
+0.98
|
R$0.00 0 USD | R$13.88K 2.81K USD | R$175.20 35.51 USD | R$177.04 35.88 USD | R$0.00 0 USD | 11.08 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.14 10.57 USD |
-0.52
|
R$0.00 0 USD | R$83.19K 16.86K USD | R$52.10 10.56 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.81 1.38 USD |
-1.73
|
R$0.00 0 USD | R$113.65K 23.03K USD | R$6.80 1.38 USD | R$6.93 1.4 USD | R$0.00 0 USD | 11.63 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$110.70 22.44 USD |
-0.89
|
R$0.00 0 USD | R$99.38K 20.14K USD | R$109.60 22.21 USD | R$113.01 22.91 USD | R$0.00 0 USD | 33.49 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$124.70 25.27 USD |
+1.01
|
R$0.00 0 USD | R$61.70K 12.5K USD | R$123.73 25.08 USD | R$125.44 25.42 USD | R$0.00 0 USD | 8.88 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.49 19.35 USD |
+0.39
|
R$0.00 0 USD | R$71.15K 14.42K USD | R$95.03 19.26 USD | R$95.89 19.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.05 5.08 USD |
+2
|
R$0.00 0 USD | R$1.32M 268.13K USD | R$24.65 5 USD | R$25.11 5.09 USD | R$0.00 0 USD | 153.68 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$147.47 29.89 USD |
-1
|
R$21.59T 4.38T USD | R$2.39K 484.01 USD | R$145.55 29.5 USD | R$148.28 30.05 USD | R$21.59T 4.38T USD | 25.96 | R$5.68 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.86 39.7 USD |
+1.04
|
R$5.24T 1.06T USD | R$11.52K 2.33K USD | R$193.00 39.12 USD | R$197.93 40.12 USD | R$5.24T 1.06T USD | 40.55 | R$4.83 0.98 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$85.96 17.42 USD |
-1.04
|
R$3.27T 662.67B USD | R$36.63K 7.42K USD | R$85.43 17.32 USD | R$88.22 17.88 USD | R$3.27T 662.67B USD | 28.84 | R$2.98 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.67 17.16 USD |
+2.14
|
R$3.06T 619.66B USD | R$13.96K 2.83K USD | R$82.40 16.7 USD | R$85.93 17.42 USD | R$3.06T 619.66B USD | 28.31 | R$2.99 0.61 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.85 18.01 USD |
+0.18
|
R$2.95T 597.15B USD | R$3.62K 734.32 USD | R$87.90 17.82 USD | R$89.28 18.1 USD | R$2.95T 597.15B USD | 23.01 | R$3.86 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$337.46 68.4 USD |
+9.78
|
R$2.68T 543.05B USD | R$7.54K 1.53K USD | R$318.42 64.54 USD | R$340.35 68.98 USD | R$2.68T 543.05B USD | 61.02 | R$5.53 1.12 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$338.97 68.7 USD |
+3.99
|
R$2.50T 506.31B USD | R$2.86K 580.28 USD | R$329.70 66.82 USD | R$341.16 69.15 USD | R$2.50T 506.31B USD | 51.98 | R$6.52 1.32 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.05 24.94 USD |
-1.32
|
R$2.42T 491.5B USD | R$13.74K 2.79K USD | R$122.25 24.78 USD | R$125.20 25.38 USD | R$2.42T 491.5B USD | 39.43 | R$3.12 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$82.63 16.75 USD |
-1.43
|
R$2.26T 458.74B USD | R$15.80K 3.2K USD | R$82.32 16.68 USD | R$84.31 17.09 USD | R$2.26T 458.74B USD | 28.49 | R$2.90 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$78.72 15.96 USD |
+3.14
|
R$2.23T 451.03B USD | R$1.20K 243.83 USD | R$76.35 15.47 USD | R$78.76 15.96 USD | R$2.23T 451.03B USD | 119.27 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.37 15.28 USD |
+0.55
|
R$2.14T 433.64B USD | R$3.24K 656.49 USD | R$74.92 15.19 USD | R$76.86 15.58 USD | R$2.14T 433.64B USD | 14.38 | R$5.24 1.06 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,926.98 390.57 USD |
+1.4
|
R$2.04T 414.28B USD | R$77.00 15.61 USD | R$1,926.98 390.57 USD | R$1,963.70 398.01 USD | R$2.04T 414.28B USD | 46.08 | R$41.81 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$230.10 46.64 USD |
-2.39
|
R$1.81T 367.8B USD | R$205.00 41.55 USD | R$230.10 46.64 USD | R$238.10 48.26 USD | R$1.81T 367.8B USD | 20.04 | R$11.48 2.33 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.06 11.16 USD |
-2.38
|
R$1.79T 363.81B USD | R$924.00 187.28 USD | R$54.69 11.08 USD | R$56.40 11.43 USD | R$1.79T 363.81B USD | 21.67 | R$2.54 0.51 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.17 18.07 USD |
-0.27
|
R$1.78T 359.95B USD | R$7.68K 1.56K USD | R$88.01 17.84 USD | R$89.54 18.15 USD | R$1.78T 359.95B USD | 29.82 | R$2.99 0.61 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.27 12.82 USD |
-0.14
|
R$1.77T 358.03B USD | R$8.00 1.62 USD | R$63.27 12.82 USD | R$64.27 13.03 USD | R$1.77T 358.03B USD | 24.14 | R$2.62 0.53 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$333.21 67.54 USD |
+7.12
|
R$1.74T 352.88B USD | R$1.16K 234.71 USD | R$319.01 64.66 USD | R$337.14 68.33 USD | R$1.74T 352.88B USD | 72.43 | R$4.60 0.93 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.13 24.96 USD |
-1.5
|
R$1.69T 342.37B USD | R$193.00 39.12 USD | R$123.13 24.96 USD | R$124.66 25.27 USD | R$1.69T 342.37B USD | 15.66 | R$7.86 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$184.71 37.44 USD |
-1.38
|
R$1.63T 331.33B USD | R$16.34K 3.31K USD | R$184.71 37.44 USD | R$191.16 38.74 USD | R$1.63T 331.33B USD | 19.44 | R$9.50 1.93 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.09 16.44 USD |
+3.22
|
R$1.60T 324.74B USD | R$5.53K 1.12K USD | R$78.60 15.93 USD | R$81.09 16.44 USD | R$1.60T 324.74B USD | 35.10 | R$2.31 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$1.53T 310.94B USD | 22.14 | R$3.63 0.74 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$160.33 32.5 USD |
+0.81
|
R$1.49T 302.38B USD | R$13.00 2.63 USD | R$160.00 32.43 USD | R$160.48 32.53 USD | R$1.49T 302.38B USD | 27.83 | R$5.76 1.17 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$108.02 21.89 USD |
+2.61
|
R$1.47T 298.88B USD | R$93.00 18.85 USD | R$106.82 21.65 USD | R$108.02 21.89 USD | R$1.47T 298.88B USD | 53.21 | R$2.03 0.41 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.09 94.27 USD |
-0.01
|
R$1.45T 293.84B USD | R$2.00 0.41 USD | R$462.30 93.7 USD | R$465.09 94.27 USD | R$1.45T 293.84B USD | 25.18 | R$18.47 3.74 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,112.60 428.19 USD |
-6.11
|
R$1.37T 276.67B USD | R$1.76K 355.71 USD | R$2,034.85 412.43 USD | R$2,210.73 448.08 USD | R$1.37T 276.67B USD | 32.37 | R$65.25 13.23 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$109.81 22.26 USD |
+2.82
|
R$1.34T 272.44B USD | R$26.28K 5.33K USD | R$109.81 22.26 USD | R$112.17 22.74 USD | R$1.34T 272.44B USD | 13.04 | R$8.42 1.71 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$160.20 32.47 USD |
-0.27
|
R$1.29T 262.36B USD | R$5.73K 1.16K USD | R$160.20 32.47 USD | R$163.20 33.08 USD | R$1.29T 262.36B USD | 34.60 | R$4.63 0.94 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.22 25.38 USD |
+0.54
|
R$1.28T 259.73B USD | R$1.41K 286.19 USD | R$125.08 25.35 USD | R$127.60 25.86 USD | R$1.28T 259.73B USD | 17.86 | R$7.01 1.42 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,340.00 271.6 USD |
-2.12
|
R$1.26T 255.27B USD | R$275.00 55.74 USD | R$1,340.00 271.6 USD | R$1,402.28 284.22 USD | R$1.26T 255.27B USD | 22.81 | R$58.73 11.9 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.78 | R$6.84 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$176.88 35.85 USD |
-0.54
|
R$1.21T 244.62B USD | R$697.00 141.27 USD | R$176.88 35.85 USD | R$181.26 36.74 USD | R$1.21T 244.62B USD | 21.25 | R$8.32 1.69 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,458.78 701.04 USD |
+3.87
|
R$1.19T 241.64B USD | R$1.56K 315.17 USD | R$3,440.75 697.38 USD | R$3,810.00 772.22 USD | R$1.19T 241.64B USD | 39.79 | R$86.91 17.62 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,302.31 1074.69 USD |
+3.58
|
R$1.19T 240.98B USD | R$340.00 68.91 USD | R$5,238.00 1061.66 USD | R$5,762.22 1167.91 USD | R$1.19T 240.98B USD | 96.79 | R$54.78 11.1 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$215.87 43.75 USD |
+2.08
|
R$1.09T 220.37B USD | R$5.05K 1.02K USD | R$212.00 42.97 USD | R$219.66 44.52 USD | R$1.09T 220.37B USD | 56.95 | R$3.79 0.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||