$2.14T
总市值
$105.05B
总容积
BTC 55.76%     ETH 8.85%
比特币主导

结果页面 4,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.95 0.4 USD
0
R$98.67M 20M USD R$800.00 162.15 USD R$1.87 0.38 USD R$1.95 0.4 USD R$98.67M 20M USD 0 -R$11.50 -2.3 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.73 0.96 USD
0
R$98.04M 19.87M USD R$10.78K 2.18K USD R$4.70 0.95 USD R$4.77 0.97 USD R$98.04M 19.87M USD 4.82 R$0.98 0.2 USD
br Recrusul S/A RCSL4.SA BR R$0.64 0.13 USD
0
R$81.47M 16.51M USD R$4.08M 827.17K USD R$0.64 0.13 USD R$0.71 0.14 USD R$81.47M 16.51M USD 0 -R$0.08 -0.01 USD
br Paranapanema S.A. PMAM3.SA BR R$0.28 0.06 USD
0
R$81.33M 16.48M USD R$882.00K 178.77K USD R$0.27 0.05 USD R$0.29 0.06 USD R$81.33M 16.48M USD 0 -R$12.63 -2.5 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.19 0.24 USD
+0.85
R$78.64M 15.94M USD R$16.10K 3.26K USD R$1.18 0.24 USD R$1.22 0.25 USD R$78.64M 15.94M USD 0 -R$0.20 -0.04 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$0.54 0.11 USD
-1.82
R$74.41M 15.08M USD R$55.80K 11.31K USD R$0.53 0.11 USD R$0.56 0.11 USD R$74.41M 15.08M USD 0 -R$0.97 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$4.90 0.99 USD
-1.41
R$64.90M 13.15M USD R$17.40K 3.53K USD R$4.86 0.99 USD R$4.96 1.01 USD R$64.90M 13.15M USD 8.90 R$0.55 0.11 USD
br Tecnisa S.A. TCSA3.SA BR R$0.87 0.18 USD
+4.82
R$64.05M 12.98M USD R$48.50K 9.83K USD R$0.83 0.17 USD R$0.88 0.18 USD R$64.05M 12.98M USD 0 -R$1.53 -0.3 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.30 0.47 USD
0
R$61.98M 12.56M USD R$236.77K 47.99K USD R$2.10 0.43 USD R$2.32 0.47 USD R$61.98M 12.56M USD 46.00 R$0.05 0.01 USD
br Recrusul S/A RCSL3.SA BR R$0.45 0.09 USD
+2.27
R$57.28M 11.61M USD R$224.10K 45.42K USD R$0.44 0.09 USD R$0.51 0.1 USD R$57.28M 11.61M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.76 0.36 USD
+3.53
R$52.56M 10.65M USD R$30.22K 6.13K USD R$1.71 0.35 USD R$1.85 0.37 USD R$52.56M 10.65M USD 0 -R$0.02 -0.004 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.16 0.24 USD
-1.69
R$45.97M 9.32M USD R$7.10K 1.44K USD R$1.16 0.24 USD R$1.19 0.24 USD R$45.97M 9.32M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.94 0.8 USD
+15.54
R$43.77M 8.87M USD R$66.20K 13.42K USD R$3.42 0.69 USD R$4.09 0.83 USD R$43.77M 8.87M USD 0 -R$0.19 -0.03 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.84 1.18 USD
-1.18
R$39.37M 7.98M USD R$11.40K 2.31K USD R$5.81 1.18 USD R$5.91 1.2 USD R$39.37M 7.98M USD 0 -R$6.47 -1.3 USD
br Oi S.A. OIBR3.SA BR R$0.11 0.02 USD
0
R$36.77M 7.45M USD R$0.00 0 USD R$0.11 0.02 USD R$0.11 0.02 USD R$36.77M 7.45M USD 0 -R$81.95 -16.6 USD
br Lupatech S.A. LUPA3.SA BR R$0.73 0.15 USD
-1.35
R$34.54M 7M USD R$54.10K 10.97K USD R$0.73 0.15 USD R$0.76 0.15 USD R$34.54M 7M USD 0 -R$12,280.00 -24891.1 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$1.27 0.26 USD
0
R$31.13M 6.31M USD R$815.30K 165.25K USD R$1.25 0.25 USD R$1.32 0.27 USD R$31.13M 6.31M USD 0 -R$74.46 -15.09 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.89 1.8 USD
-0.45
R$24.99M 5.06M USD R$153.35K 31.08K USD R$8.88 1.8 USD R$9.04 1.83 USD R$24.99M 5.06M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.41 0.29 USD
+2.92
R$4.64M 939.51K USD R$200.00 40.54 USD R$1.41 0.29 USD R$1.41 0.29 USD R$4.64M 939.51K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.64 1.75 USD
+0.82
R$0.00 0 USD R$61.01K 12.37K USD R$8.52 1.73 USD R$8.66 1.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$70.08 14.2 USD
-0.67
R$0.00 0 USD R$15.41K 3.12K USD R$70.05 14.2 USD R$71.10 14.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$107.61 21.81 USD
+0.03
R$0.00 0 USD R$28.02K 5.68K USD R$107.58 21.8 USD R$107.73 21.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.77 17.99 USD
-0.03
R$0.00 0 USD R$17.23K 3.49K USD R$88.55 17.95 USD R$89.10 18.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.54 18.35 USD
+0.95
R$0.00 0 USD R$1.02K 205.72 USD R$90.12 18.27 USD R$91.11 18.47 USD R$0.00 0 USD 11.10 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.72 0.15 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.72 0.15 USD R$0.72 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.02 20.48 USD
<0.01
R$0.00 0 USD R$12.51K 2.53K USD R$101.00 20.47 USD R$101.56 20.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.87 1.6 USD
+1.42
R$0.00 0 USD R$42.98K 8.71K USD R$7.76 1.57 USD R$7.87 1.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.51 2.94 USD
+2.11
R$0.00 0 USD R$205.60K 41.67K USD R$14.24 2.89 USD R$14.68 2.98 USD R$0.00 0 USD 32.97 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$107.93 21.88 USD
+1.11
R$0.00 0 USD R$1.82M 368.8K USD R$107.00 21.69 USD R$108.72 22.04 USD R$0.00 0 USD 9.62 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$69.49 14.08 USD
-1.28
R$0.00 0 USD R$176.23K 35.72K USD R$68.02 13.79 USD R$71.84 14.56 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.35 0.07 USD
-2.78
R$0.00 0 USD R$34.01M 6.89M USD R$0.34 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.50 12.67 USD
0
R$0.00 0 USD R$13.55K 2.75K USD R$62.50 12.67 USD R$63.24 12.82 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$5.76 1.17 USD
-1.2
R$0.00 0 USD R$108.24K 21.94K USD R$5.68 1.15 USD R$6.02 1.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$174.55 35.38 USD
+1.65
R$0.00 0 USD R$20.95K 4.25K USD R$170.80 34.62 USD R$175.28 35.53 USD R$0.00 0 USD 9.95 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.27 20.93 USD
-0.15
R$0.00 0 USD R$13.90K 2.82K USD R$102.82 20.84 USD R$103.74 21.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.70 4.4 USD
+0.84
R$0.00 0 USD R$440.86K 89.36K USD R$21.58 4.37 USD R$21.77 4.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.67 23.04 USD
+0.7
R$0.00 0 USD R$40.35K 8.18K USD R$112.88 22.88 USD R$113.76 23.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$23.40 4.74 USD
-1.72
R$0.00 0 USD R$355.73K 72.1K USD R$23.10 4.68 USD R$24.60 4.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$86.38 17.51 USD
-0.25
R$0.00 0 USD R$11.22K 2.27K USD R$86.00 17.43 USD R$86.60 17.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE CMDB11.SA BR R$15.78 3.2 USD
+1.02
R$0.00 0 USD R$821.00 166.4 USD R$15.66 3.17 USD R$15.86 3.21 USD R$0.00 0 USD 10.18 R$1.55 0.31 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$141.99 28.78 USD
+1.03
R$0.00 0 USD R$196.00 39.73 USD R$141.34 28.65 USD R$142.63 28.91 USD R$0.00 0 USD 11.10 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$98.11 19.89 USD
+0.67
R$0.00 0 USD R$637.64K 129.24K USD R$97.68 19.8 USD R$98.45 19.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$119.80 24.28 USD
-0.04
R$0.00 0 USD R$16.13K 3.27K USD R$119.08 24.14 USD R$119.84 24.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$58.77 11.91 USD
+0.74
R$0.00 0 USD R$473.00 95.87 USD R$58.76 11.91 USD R$59.99 12.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$112.59 22.82 USD
-0.16
R$0.00 0 USD R$17.29K 3.5K USD R$112.44 22.79 USD R$112.96 22.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.70 3.59 USD
+1.15
R$0.00 0 USD R$110.02K 22.3K USD R$17.54 3.56 USD R$17.77 3.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$169.49 34.35 USD
+1.12
R$0.00 0 USD R$968.83K 196.37K USD R$168.00 34.05 USD R$170.34 34.53 USD R$0.00 0 USD 11.09 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$95.07 19.27 USD
-0.73
R$0.00 0 USD R$12.26K 2.49K USD R$95.02 19.26 USD R$96.74 19.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$39.59 8.02 USD
-1.3
R$0.00 0 USD R$379.95K 77.01K USD R$38.93 7.89 USD R$41.22 8.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$18.69 3.79 USD
-1.22
R$0.00 0 USD R$162.14K 32.86K USD R$18.37 3.72 USD R$19.36 3.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.68 1.96 USD
0
R$0.00 0 USD R$78.50K 15.91K USD R$9.64 1.95 USD R$9.70 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.05 29.4 USD
-0.04
R$0.00 0 USD R$14.18K 2.87K USD R$144.78 29.34 USD R$146.97 29.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.30 4.32 USD
-0.7
R$0.00 0 USD R$2.87K 582.11 USD R$21.19 4.29 USD R$21.89 4.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.78 36.03 USD
+1.02
R$0.00 0 USD R$614.18K 124.48K USD R$176.21 35.71 USD R$178.70 36.22 USD R$0.00 0 USD 11.09 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.51 15.91 USD
+0.82
R$0.00 0 USD R$38.36K 7.77K USD R$77.40 15.69 USD R$78.57 15.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.89 3.42 USD
-0.18
R$0.00 0 USD R$42.08K 8.53K USD R$16.87 3.42 USD R$17.01 3.45 USD R$0.00 0 USD 23.39 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.23 4.3 USD
+0.38
R$0.00 0 USD R$632.36K 128.17K USD R$21.00 4.26 USD R$21.62 4.38 USD R$0.00 0 USD 33.85 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$429.68 87.09 USD
-0.31
R$0.00 0 USD R$95.49K 19.35K USD R$428.51 86.85 USD R$435.96 88.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$59.01 11.96 USD
+0.03
R$0.00 0 USD R$20.00 4.05 USD R$58.99 11.96 USD R$59.01 11.96 USD R$0.00 0 USD 11.01 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$177.00 35.87 USD
+1.33
R$0.00 0 USD R$273.00 55.33 USD R$175.20 35.51 USD R$177.04 35.88 USD R$0.00 0 USD 11.12 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.24 10.59 USD
-0.32
R$0.00 0 USD R$71.07K 14.4K USD R$52.10 10.56 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.83 1.38 USD
-1.44
R$0.00 0 USD R$84.20K 17.06K USD R$6.82 1.38 USD R$6.93 1.4 USD R$0.00 0 USD 11.66 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$110.73 22.44 USD
-0.87
R$0.00 0 USD R$91.50K 18.55K USD R$109.60 22.21 USD R$113.01 22.91 USD R$0.00 0 USD 33.50 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$124.83 25.3 USD
+1.12
R$0.00 0 USD R$51.20K 10.38K USD R$123.73 25.08 USD R$125.44 25.42 USD R$0.00 0 USD 8.89 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$95.73 19.4 USD
+0.64
R$0.00 0 USD R$34.55K 7K USD R$95.03 19.26 USD R$95.89 19.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.01 5.07 USD
+1.83
R$0.00 0 USD R$793.40K 160.81K USD R$24.65 5 USD R$25.09 5.09 USD R$0.00 0 USD 153.43 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$147.41 29.88 USD
-1.04
R$21.59T 4.38T USD R$2.27K 459.89 USD R$145.55 29.5 USD R$148.28 30.05 USD R$21.59T 4.38T USD 25.95 R$5.68 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$193.86 39.29 USD
+0.01
R$5.19T 1.05T USD R$10.60K 2.15K USD R$193.00 39.12 USD R$197.93 40.12 USD R$5.19T 1.05T USD 40.13 R$4.83 0.98 USD
br Visa Inc. VISA34.SA BR R$86.45 17.52 USD
-0.47
R$3.29T 666.45B USD R$14.90K 3.02K USD R$85.43 17.32 USD R$88.22 17.88 USD R$3.29T 666.45B USD 29.01 R$2.98 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$84.25 17.08 USD
+1.63
R$3.04T 616.59B USD R$13.70K 2.78K USD R$82.40 16.7 USD R$85.93 17.42 USD R$3.04T 616.59B USD 28.17 R$2.99 0.61 USD
br Exxon Mobil Corporation EXXO34.SA BR R$88.75 17.99 USD
+0.07
R$2.94T 596.48B USD R$2.80K 567.11 USD R$87.90 17.82 USD R$89.28 18.1 USD R$2.94T 596.48B USD 22.99 R$3.86 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$337.78 68.46 USD
+9.89
R$2.68T 543.56B USD R$4.52K 915.72 USD R$318.42 64.54 USD R$338.83 68.68 USD R$2.68T 543.56B USD 61.08 R$5.53 1.12 USD
br Caterpillar Inc. CATP34.SA BR R$339.80 68.87 USD
+4.25
R$2.50T 507.55B USD R$2.06K 417.93 USD R$329.70 66.82 USD R$341.16 69.15 USD R$2.50T 507.55B USD 52.11 R$6.52 1.32 USD
br Cisco Systems, Inc. CSCO34.SA BR R$122.87 24.9 USD
-1.47
R$2.42T 490.78B USD R$9.87K 2K USD R$122.25 24.78 USD R$125.20 25.38 USD R$2.42T 490.78B USD 39.38 R$3.12 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$82.32 16.68 USD
-1.8
R$2.25T 457.02B USD R$15.38K 3.12K USD R$82.32 16.68 USD R$84.31 17.09 USD R$2.25T 457.02B USD 28.38 R$2.90 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$78.62 15.93 USD
+3.01
R$2.22T 450.46B USD R$1.20K 243.02 USD R$76.35 15.47 USD R$78.76 15.96 USD R$2.22T 450.46B USD 119.12 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$75.08 15.22 USD
+0.16
R$2.13T 431.97B USD R$2.89K 586.16 USD R$74.96 15.19 USD R$76.86 15.58 USD R$2.13T 431.97B USD 14.32 R$5.24 1.06 USD
br General Electric Company GEOO34.SA BR R$1,933.90 391.97 USD
+1.76
R$2.05T 415.77B USD R$73.00 14.8 USD R$1,930.00 391.18 USD R$1,963.70 398.01 USD R$2.05T 415.77B USD 46.25 R$41.81 8.47 USD
br Morgan Stanley MSBR34.SA BR R$230.10 46.64 USD
-2.39
R$1.81T 367.8B USD R$205.00 41.55 USD R$230.10 46.64 USD R$238.10 48.26 USD R$1.81T 367.8B USD 20.04 R$11.48 2.33 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.05 11.16 USD
-2.39
R$1.79T 363.75B USD R$469.00 95.06 USD R$55.05 11.16 USD R$56.40 11.43 USD R$1.79T 363.75B USD 21.67 R$2.54 0.51 USD
br The Home Depot, Inc. HOME34.SA BR R$64.27 13.03 USD
+1.44
R$1.79T 363.69B USD R$7.00 1.42 USD R$63.58 12.89 USD R$64.27 13.03 USD R$1.79T 363.69B USD 24.53 R$2.62 0.53 USD
br Chevron Corporation CHVX34.SA BR R$88.74 17.99 USD
-0.75
R$1.77T 358.21B USD R$7.43K 1.51K USD R$88.01 17.84 USD R$89.43 18.13 USD R$1.77T 358.21B USD 29.67 R$2.99 0.61 USD
br KLA Corporation K1LA34.SA BR R$332.62 67.42 USD
+6.93
R$1.74T 352.26B USD R$425.00 86.14 USD R$319.01 64.66 USD R$334.50 67.8 USD R$1.74T 352.26B USD 72.30 R$4.60 0.93 USD
br HSBC Holdings plc H1SB34.SA BR R$123.71 25.07 USD
-1.03
R$1.70T 343.98B USD R$175.00 35.47 USD R$123.49 25.03 USD R$124.66 25.27 USD R$1.70T 343.98B USD 15.73 R$7.86 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$186.39 37.78 USD
-0.49
R$1.65T 334.35B USD R$15.54K 3.15K USD R$185.64 37.63 USD R$191.16 38.74 USD R$1.65T 334.35B USD 19.62 R$9.50 1.93 USD
br Merck & Co., Inc. MRCK34.SA BR R$80.07 16.23 USD
+1.92
R$1.58T 320.66B USD R$5.51K 1.12K USD R$78.60 15.93 USD R$80.50 16.32 USD R$1.58T 320.66B USD 34.66 R$2.31 0.47 USD
br Novartis AG N1VS34.SA BR R$80.40 16.3 USD
0
R$1.53T 310.94B USD R$0.00 0 USD R$80.40 16.3 USD R$80.40 16.3 USD R$1.53T 310.94B USD 22.14 R$3.63 0.74 USD
br AstraZeneca PLC A1ZN34.SA BR R$160.33 32.5 USD
+0.81
R$1.49T 302.38B USD R$13.00 2.63 USD R$160.00 32.43 USD R$160.48 32.53 USD R$1.49T 302.38B USD 27.83 R$5.76 1.17 USD
br Texas Instruments Incorporated TEXA34.SA BR R$107.94 21.88 USD
+2.54
R$1.47T 298.66B USD R$43.00 8.72 USD R$106.82 21.65 USD R$107.94 21.88 USD R$1.47T 298.66B USD 53.17 R$2.03 0.41 USD
br Philip Morris International Inc. PHMO34.SA BR R$465.09 94.27 USD
-0.01
R$1.45T 293.84B USD R$2.00 0.41 USD R$462.30 93.7 USD R$465.09 94.27 USD R$1.45T 293.84B USD 25.18 R$18.47 3.74 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,110.49 427.76 USD
-6.2
R$1.36T 276.39B USD R$1.18K 238.36 USD R$2,034.85 412.43 USD R$2,210.73 448.08 USD R$1.36T 276.39B USD 32.34 R$65.25 13.23 USD
br Wells Fargo & Company WFCO34.SA BR R$110.00 22.3 USD
+3
R$1.35T 272.91B USD R$25.74K 5.22K USD R$110.00 22.3 USD R$112.17 22.74 USD R$1.35T 272.91B USD 13.06 R$8.42 1.71 USD
br RTX Corporation RYTT34.SA BR R$161.42 32.72 USD
+0.49
R$1.30T 264.36B USD R$202.00 40.94 USD R$161.42 32.72 USD R$163.20 33.08 USD R$1.30T 264.36B USD 34.86 R$4.63 0.94 USD
br Citigroup Inc. CTGP34.SA BR R$125.27 25.39 USD
+0.58
R$1.28T 259.83B USD R$985.00 199.64 USD R$125.08 25.35 USD R$127.60 25.86 USD R$1.28T 259.83B USD 17.87 R$7.01 1.42 USD
br International Business Machines Corporation IBMB34.SA BR R$1,340.00 271.6 USD
-2.12
R$1.26T 255.27B USD R$275.00 55.74 USD R$1,340.00 271.6 USD R$1,402.28 284.22 USD R$1.26T 255.27B USD 22.81 R$58.73 11.9 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$107.99 21.89 USD
0
R$1.22T 246.83B USD R$0.00 0 USD R$107.99 21.89 USD R$107.99 21.89 USD R$1.22T 246.83B USD 15.78 R$6.84 1.39 USD
br Western Digital Corporation W1DC34.SA BR R$3,530.95 715.67 USD
+6.03
R$1.22T 246.68B USD R$1.04K 210.39 USD R$3,440.75 697.38 USD R$3,810.00 772.22 USD R$1.22T 246.68B USD 40.62 R$86.91 17.62 USD
br American Express Company AXPB34.SA BR R$178.12 36.1 USD
+0.16
R$1.22T 246.33B USD R$672.00 136.2 USD R$178.12 36.1 USD R$181.26 36.74 USD R$1.22T 246.33B USD 21.40 R$8.32 1.69 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,323.70 1079.03 USD
+3.99
R$1.19T 241.95B USD R$103.00 20.88 USD R$5,238.00 1061.66 USD R$5,762.22 1167.91 USD R$1.19T 241.95B USD 97.18 R$54.78 11.1 USD
br Arista Networks, Inc. A1NE34.SA BR R$217.18 44.02 USD
+2.7
R$1.09T 221.71B USD R$99.00 20.07 USD R$212.00 42.97 USD R$218.19 44.22 USD R$1.09T 221.71B USD 57.30 R$3.79 0.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency