结果页面 4，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
0
|
R$98.67M 20M USD | R$1.20K 243.22 USD | R$1.87 0.38 USD | R$1.95 0.4 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.74 0.96 USD |
+0.21
|
R$98.25M 19.91M USD | R$9.96K 2.02K USD | R$4.70 0.95 USD | R$4.77 0.97 USD | R$98.25M 19.91M USD | 4.83 | R$0.98 0.2 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.66 0.13 USD |
+3.13
|
R$84.01M 17.03M USD | R$4.03M 817.61K USD | R$0.64 0.13 USD | R$0.71 0.14 USD | R$84.01M 17.03M USD | 0 | -R$0.08 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.19 0.24 USD |
+0.85
|
R$78.64M 15.94M USD | R$12.40K 2.51K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$78.64M 15.94M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-3.45
|
R$78.42M 15.9M USD | R$822.80K 166.77K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.55 0.11 USD |
0
|
R$75.79M 15.36M USD | R$48.80K 9.89K USD | R$0.54 0.11 USD | R$0.56 0.11 USD | R$75.79M 15.36M USD | 0 | -R$0.97 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.90 0.99 USD |
-1.41
|
R$64.90M 13.15M USD | R$13.20K 2.68K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$64.90M 13.15M USD | 8.90 | R$0.55 0.11 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.87 0.18 USD |
+4.82
|
R$64.05M 12.98M USD | R$40.50K 8.21K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$64.05M 12.98M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$236.43K 47.92K USD | R$2.10 0.43 USD | R$2.32 0.47 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.46 0.09 USD |
+4.55
|
R$58.55M 11.87M USD | R$209.40K 42.44K USD | R$0.44 0.09 USD | R$0.51 0.1 USD | R$58.55M 11.87M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
+4.71
|
R$53.16M 10.77M USD | R$29.14K 5.91K USD | R$1.71 0.35 USD | R$1.85 0.37 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
+0.85
|
R$47.16M 9.56M USD | R$2.10K 425.64 USD | R$1.17 0.24 USD | R$1.19 0.24 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.98 0.81 USD |
+16.72
|
R$44.22M 8.96M USD | R$57.30K 11.61K USD | R$3.42 0.69 USD | R$4.09 0.83 USD | R$44.22M 8.96M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.85 1.19 USD |
-1.01
|
R$39.44M 7.99M USD | R$8.70K 1.76K USD | R$5.81 1.18 USD | R$5.91 1.2 USD | R$39.44M 7.99M USD | 0 | -R$6.47 -1.3 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
-1.35
|
R$34.54M 7M USD | R$15.80K 3.2K USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$31.13M 6.31M USD | R$713.50K 144.61K USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$31.13M 6.31M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.89 1.8 USD |
-0.45
|
R$24.99M 5.06M USD | R$119.71K 24.26K USD | R$8.89 1.8 USD | R$9.04 1.83 USD | R$24.99M 5.06M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.41 0.29 USD |
+2.92
|
R$4.64M 939.51K USD | R$100.00 20.27 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$4.64M 939.51K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.63 1.75 USD |
+0.7
|
R$0.00 0 USD | R$52.48K 10.64K USD | R$8.52 1.73 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$70.12 14.21 USD |
-0.61
|
R$0.00 0 USD | R$14.26K 2.89K USD | R$70.05 14.2 USD | R$71.10 14.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$107.68 21.82 USD |
+0.09
|
R$0.00 0 USD | R$23.08K 4.68K USD | R$107.58 21.8 USD | R$107.73 21.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.73 17.98 USD |
-0.08
|
R$0.00 0 USD | R$9.79K 1.98K USD | R$88.55 17.95 USD | R$89.10 18.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.86 18.42 USD |
+1.3
|
R$0.00 0 USD | R$245.00 49.66 USD | R$90.12 18.27 USD | R$91.11 18.47 USD | R$0.00 0 USD | 11.14 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.72 0.15 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.03 20.48 USD |
0
|
R$0.00 0 USD | R$8.34K 1.69K USD | R$101.03 20.48 USD | R$101.56 20.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.82 1.58 USD |
+0.77
|
R$0.00 0 USD | R$29.73K 6.03K USD | R$7.76 1.57 USD | R$7.82 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.50 2.94 USD |
+2.04
|
R$0.00 0 USD | R$185.30K 37.56K USD | R$14.24 2.89 USD | R$14.68 2.98 USD | R$0.00 0 USD | 32.95 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$108.15 21.92 USD |
+1.31
|
R$0.00 0 USD | R$1.58M 320.59K USD | R$107.00 21.69 USD | R$108.72 22.04 USD | R$0.00 0 USD | 9.64 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$69.02 13.99 USD |
-1.95
|
R$0.00 0 USD | R$168.73K 34.2K USD | R$68.02 13.79 USD | R$71.84 14.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.34 0.07 USD |
-5.41
|
R$0.00 0 USD | R$33.82M 6.85M USD | R$0.34 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.50 12.67 USD |
0
|
R$0.00 0 USD | R$12.51K 2.54K USD | R$62.50 12.67 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$5.74 1.16 USD |
-1.54
|
R$0.00 0 USD | R$98.93K 20.05K USD | R$5.68 1.15 USD | R$6.02 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$174.93 35.46 USD |
+1.87
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$170.80 34.62 USD | R$175.28 35.53 USD | R$0.00 0 USD | 9.97 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.42 20.96 USD |
<0.01
|
R$0.00 0 USD | R$12.37K 2.51K USD | R$102.82 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.68 4.39 USD |
+0.74
|
R$0.00 0 USD | R$381.13K 77.25K USD | R$21.58 4.37 USD | R$21.77 4.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.44 22.99 USD |
+0.5
|
R$0.00 0 USD | R$30.80K 6.24K USD | R$112.88 22.88 USD | R$113.59 23.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$23.28 4.72 USD |
-2.23
|
R$0.00 0 USD | R$303.43K 61.5K USD | R$23.10 4.68 USD | R$24.60 4.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$86.48 17.53 USD |
-0.14
|
R$0.00 0 USD | R$10.24K 2.08K USD | R$86.00 17.43 USD | R$86.60 17.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.78 3.2 USD |
+1.02
|
R$0.00 0 USD | R$821.00 166.4 USD | R$15.66 3.17 USD | R$15.86 3.21 USD | R$0.00 0 USD | 10.18 | R$1.55 0.31 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.39 28.86 USD |
+1.32
|
R$0.00 0 USD | R$176.00 35.67 USD | R$141.34 28.65 USD | R$142.63 28.91 USD | R$0.00 0 USD | 11.13 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$97.94 19.85 USD |
+0.49
|
R$0.00 0 USD | R$411.84K 83.47K USD | R$97.68 19.8 USD | R$98.45 19.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$119.65 24.25 USD |
-0.17
|
R$0.00 0 USD | R$10.36K 2.1K USD | R$119.08 24.14 USD | R$119.84 24.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$58.90 11.94 USD |
+0.96
|
R$0.00 0 USD | R$471.00 95.46 USD | R$58.76 11.91 USD | R$59.99 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$112.52 22.81 USD |
-0.22
|
R$0.00 0 USD | R$13.77K 2.79K USD | R$112.44 22.79 USD | R$112.96 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.75 3.6 USD |
+1.43
|
R$0.00 0 USD | R$89.18K 18.07K USD | R$17.54 3.56 USD | R$17.77 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.95 34.45 USD |
+1.4
|
R$0.00 0 USD | R$816.40K 165.47K USD | R$168.00 34.05 USD | R$170.34 34.53 USD | R$0.00 0 USD | 11.12 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$95.11 19.28 USD |
-0.69
|
R$0.00 0 USD | R$8.92K 1.81K USD | R$95.08 19.27 USD | R$96.74 19.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$39.80 8.07 USD |
-0.77
|
R$0.00 0 USD | R$338.80K 68.67K USD | R$38.93 7.89 USD | R$41.22 8.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$18.62 3.77 USD |
-1.59
|
R$0.00 0 USD | R$152.45K 30.9K USD | R$18.37 3.72 USD | R$19.36 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.67 1.96 USD |
-0.1
|
R$0.00 0 USD | R$65.48K 13.27K USD | R$9.64 1.95 USD | R$9.70 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.01 29.39 USD |
-0.07
|
R$0.00 0 USD | R$11.62K 2.36K USD | R$144.90 29.37 USD | R$146.97 29.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.40 4.34 USD |
-0.23
|
R$0.00 0 USD | R$2.24K 453.61 USD | R$21.19 4.29 USD | R$21.89 4.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$178.55 36.19 USD |
+1.46
|
R$0.00 0 USD | R$582.48K 118.06K USD | R$176.21 35.71 USD | R$178.60 36.2 USD | R$0.00 0 USD | 11.14 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.24 15.86 USD |
+0.48
|
R$0.00 0 USD | R$29.62K 6K USD | R$77.40 15.69 USD | R$78.28 15.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.91 3.43 USD |
-0.06
|
R$0.00 0 USD | R$42.00K 8.51K USD | R$16.87 3.42 USD | R$17.01 3.45 USD | R$0.00 0 USD | 23.42 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.17 4.29 USD |
+0.09
|
R$0.00 0 USD | R$529.43K 107.31K USD | R$21.00 4.26 USD | R$21.62 4.38 USD | R$0.00 0 USD | 33.76 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$429.20 86.99 USD |
-0.42
|
R$0.00 0 USD | R$90.22K 18.29K USD | R$429.02 86.96 USD | R$435.96 88.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$59.01 11.96 USD |
+0.03
|
R$0.00 0 USD | R$20.00 4.05 USD | R$58.99 11.96 USD | R$59.01 11.96 USD | R$0.00 0 USD | 11.01 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.78 35.83 USD |
+1.2
|
R$0.00 0 USD | R$263.00 53.31 USD | R$175.20 35.51 USD | R$177.04 35.88 USD | R$0.00 0 USD | 11.10 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.16 10.57 USD |
-0.48
|
R$0.00 0 USD | R$54.46K 11.04K USD | R$52.14 10.57 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.84 1.39 USD |
-1.3
|
R$0.00 0 USD | R$76.48K 15.5K USD | R$6.83 1.38 USD | R$6.93 1.4 USD | R$0.00 0 USD | 11.68 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$110.74 22.45 USD |
-0.86
|
R$0.00 0 USD | R$87.10K 17.65K USD | R$109.60 22.21 USD | R$113.01 22.91 USD | R$0.00 0 USD | 33.50 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.23 25.38 USD |
+1.44
|
R$0.00 0 USD | R$43.07K 8.73K USD | R$123.73 25.08 USD | R$125.44 25.42 USD | R$0.00 0 USD | 8.91 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.54 19.36 USD |
+0.44
|
R$0.00 0 USD | R$23.58K 4.78K USD | R$95.03 19.26 USD | R$95.66 19.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.97 5.06 USD |
+1.67
|
R$0.00 0 USD | R$618.40K 125.34K USD | R$24.65 5 USD | R$25.09 5.09 USD | R$0.00 0 USD | 153.19 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$147.41 29.88 USD |
-1.04
|
R$21.59T 4.38T USD | R$2.27K 459.89 USD | R$145.55 29.5 USD | R$148.28 30.05 USD | R$21.59T 4.38T USD | 25.95 | R$5.68 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.14 39.55 USD |
+0.67
|
R$5.22T 1.06T USD | R$10.45K 2.12K USD | R$193.00 39.12 USD | R$197.93 40.12 USD | R$5.22T 1.06T USD | 40.40 | R$4.83 0.98 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$86.85 17.6 USD |
-0.01
|
R$3.30T 669.53B USD | R$14.83K 3.01K USD | R$85.43 17.32 USD | R$88.22 17.88 USD | R$3.30T 669.53B USD | 29.14 | R$2.98 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.09 17.04 USD |
+1.44
|
R$3.04T 615.42B USD | R$13.41K 2.72K USD | R$82.40 16.7 USD | R$85.93 17.42 USD | R$3.04T 615.42B USD | 28.12 | R$2.99 0.61 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.41 17.92 USD |
-0.32
|
R$2.93T 594.19B USD | R$2.81K 568.53 USD | R$87.90 17.82 USD | R$89.28 18.1 USD | R$2.93T 594.19B USD | 22.90 | R$3.86 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$334.50 67.8 USD |
+8.82
|
R$2.66T 538.29B USD | R$4.09K 829.79 USD | R$318.42 64.54 USD | R$336.30 68.16 USD | R$2.66T 538.29B USD | 60.48 | R$5.53 1.12 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$339.72 68.86 USD |
+4.22
|
R$2.50T 507.43B USD | R$2.04K 412.46 USD | R$329.70 66.82 USD | R$341.16 69.15 USD | R$2.50T 507.43B USD | 52.10 | R$6.52 1.32 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.07 24.94 USD |
-1.31
|
R$2.43T 491.58B USD | R$9.79K 1.98K USD | R$122.25 24.78 USD | R$125.20 25.38 USD | R$2.43T 491.58B USD | 39.44 | R$3.12 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$82.85 16.79 USD |
-1.17
|
R$2.27T 459.96B USD | R$13.76K 2.79K USD | R$82.65 16.75 USD | R$84.31 17.09 USD | R$2.27T 459.96B USD | 28.56 | R$2.90 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$78.40 15.89 USD |
+2.73
|
R$2.22T 449.2B USD | R$1.19K 241.6 USD | R$76.35 15.47 USD | R$78.76 15.96 USD | R$2.22T 449.2B USD | 118.78 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.43 15.29 USD |
+0.63
|
R$2.14T 433.98B USD | R$1.63K 330.17 USD | R$74.96 15.19 USD | R$76.86 15.58 USD | R$2.14T 433.98B USD | 14.39 | R$5.24 1.06 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,942.16 393.64 USD |
+2.2
|
R$2.06T 417.54B USD | R$72.00 14.59 USD | R$1,930.00 391.18 USD | R$1,963.70 398.01 USD | R$2.06T 417.54B USD | 46.45 | R$41.81 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$231.71 46.96 USD |
-1.71
|
R$1.83T 370.38B USD | R$200.00 40.54 USD | R$231.05 46.83 USD | R$238.10 48.26 USD | R$1.83T 370.38B USD | 20.18 | R$11.48 2.33 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.37 11.22 USD |
-1.83
|
R$1.81T 365.86B USD | R$421.00 85.33 USD | R$55.27 11.2 USD | R$56.40 11.43 USD | R$1.81T 365.86B USD | 21.79 | R$2.54 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.27 13.03 USD |
+1.44
|
R$1.79T 363.69B USD | R$7.00 1.42 USD | R$63.58 12.89 USD | R$64.27 13.03 USD | R$1.79T 363.69B USD | 24.53 | R$2.62 0.53 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.73 17.98 USD |
-0.76
|
R$1.77T 358.17B USD | R$7.35K 1.49K USD | R$88.01 17.84 USD | R$89.43 18.13 USD | R$1.77T 358.17B USD | 29.67 | R$2.99 0.61 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$334.50 67.8 USD |
+7.54
|
R$1.75T 354.25B USD | R$387.00 78.44 USD | R$319.01 64.66 USD | R$334.50 67.8 USD | R$1.75T 354.25B USD | 72.71 | R$4.60 0.93 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.19 25.17 USD |
-0.65
|
R$1.70T 345.31B USD | R$86.00 17.43 USD | R$124.19 25.17 USD | R$124.66 25.27 USD | R$1.70T 345.31B USD | 15.80 | R$7.86 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.38 37.98 USD |
+0.04
|
R$1.66T 336.12B USD | R$11.32K 2.29K USD | R$185.64 37.63 USD | R$191.16 38.74 USD | R$1.66T 336.12B USD | 19.72 | R$9.50 1.93 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.45 16.31 USD |
+2.41
|
R$1.59T 322.18B USD | R$5.51K 1.12K USD | R$78.60 15.93 USD | R$80.50 16.32 USD | R$1.59T 322.18B USD | 34.82 | R$2.31 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$1.53T 310.94B USD | 22.14 | R$3.63 0.74 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$160.33 32.5 USD |
+0.81
|
R$1.49T 302.38B USD | R$13.00 2.63 USD | R$160.00 32.43 USD | R$160.48 32.53 USD | R$1.49T 302.38B USD | 27.83 | R$5.76 1.17 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.80 21.85 USD |
+2.4
|
R$1.47T 298.27B USD | R$41.00 8.31 USD | R$106.82 21.65 USD | R$107.80 21.85 USD | R$1.47T 298.27B USD | 53.10 | R$2.03 0.41 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$462.30 93.7 USD |
-0.61
|
R$1.44T 292.08B USD | R$1.00 0.2 USD | R$462.30 93.7 USD | R$462.30 93.7 USD | R$1.44T 292.08B USD | 25.02 | R$18.47 3.74 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,134.70 432.67 USD |
-5.12
|
R$1.38T 279.57B USD | R$1.08K 219.3 USD | R$2,034.85 412.43 USD | R$2,210.73 448.08 USD | R$1.38T 279.57B USD | 32.71 | R$65.25 13.23 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.10 22.32 USD |
+3.09
|
R$1.35T 273.16B USD | R$25.74K 5.22K USD | R$110.00 22.3 USD | R$112.17 22.74 USD | R$1.35T 273.16B USD | 13.07 | R$8.42 1.71 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$161.42 32.72 USD |
+0.49
|
R$1.30T 264.36B USD | R$202.00 40.94 USD | R$161.42 32.72 USD | R$163.20 33.08 USD | R$1.30T 264.36B USD | 34.86 | R$4.63 0.94 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.85 25.51 USD |
+1.04
|
R$1.29T 261.03B USD | R$795.00 161.13 USD | R$125.09 25.35 USD | R$127.60 25.86 USD | R$1.29T 261.03B USD | 17.95 | R$7.01 1.42 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,346.94 273 USD |
-1.61
|
R$1.27T 256.59B USD | R$252.00 51.08 USD | R$1,346.94 273 USD | R$1,402.28 284.22 USD | R$1.27T 256.59B USD | 22.93 | R$58.73 11.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,599.38 729.54 USD |
+8.09
|
R$1.24T 251.46B USD | R$974.00 197.41 USD | R$3,440.75 697.38 USD | R$3,810.00 772.22 USD | R$1.24T 251.46B USD | 41.41 | R$86.91 17.62 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.26 36.74 USD |
+1.92
|
R$1.24T 250.68B USD | R$22.00 4.46 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$1.24T 250.68B USD | 21.78 | R$8.32 1.69 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.78 | R$6.84 1.39 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,315.40 1077.34 USD |
+3.83
|
R$1.19T 241.57B USD | R$97.00 19.66 USD | R$5,238.00 1061.66 USD | R$5,762.22 1167.91 USD | R$1.19T 241.57B USD | 97.03 | R$54.78 11.1 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$212.00 42.97 USD |
+0.25
|
R$1.07T 216.42B USD | R$60.00 12.16 USD | R$212.00 42.97 USD | R$218.19 44.22 USD | R$1.07T 216.42B USD | 55.93 | R$3.79 0.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||