结果页面 4，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.55 1.33 USD |
-0.31
|
R$135.76M 27.52M USD | R$36.62K 7.42K USD | R$6.50 1.32 USD | R$6.59 1.34 USD | R$135.76M 27.52M USD | 13.36 | R$0.49 0.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.99 0.2 USD |
-11.61
|
R$118.41M 24M USD | R$734.70K 148.91K USD | R$0.97 0.2 USD | R$1.11 0.22 USD | R$118.41M 24M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.48 0.3 USD |
-1.33
|
R$117.62M 23.84M USD | R$39.80K 8.07K USD | R$1.44 0.29 USD | R$1.55 0.31 USD | R$117.62M 23.84M USD | 0 | -R$0.13 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.47 0.3 USD |
+1.4
|
R$97.15M 19.69M USD | R$5.30K 1.07K USD | R$1.44 0.29 USD | R$1.49 0.3 USD | R$97.15M 19.69M USD | 0 | -R$0.04 -0.008 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.12 0.23 USD |
+0.89
|
R$82.45M 16.71M USD | R$28.20K 5.72K USD | R$1.11 0.22 USD | R$1.15 0.23 USD | R$82.45M 16.71M USD | 0 | -R$1.37 -0.2 USD | ||
| Recrusul S/A RCSL3.SA | R$2.04 0.41 USD |
+4.08
|
R$64.92M 13.16M USD | R$603.70K 122.36K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$64.92M 13.16M USD | 0 | -R$0.61 -0.1 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.16 0.44 USD |
-0.92
|
R$64.51M 13.07M USD | R$48.55K 9.84K USD | R$2.15 0.44 USD | R$2.18 0.44 USD | R$64.51M 13.07M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.83 0.37 USD |
-3.17
|
R$62.47M 12.66M USD | R$20.92K 4.24K USD | R$1.82 0.37 USD | R$1.92 0.39 USD | R$62.47M 12.66M USD | 0 | R$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.51 0.1 USD |
0
|
R$61.48M 12.46M USD | R$2.00M 404.98K USD | R$0.49 0.1 USD | R$0.53 0.11 USD | R$61.48M 12.46M USD | 0 | -R$20.77 -4.2 USD | ||
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$58.26M 11.81M USD | R$1.73M 349.93K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$58.26M 11.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.16 0.24 USD |
+0.87
|
R$58.25M 11.81M USD | R$29.20K 5.92K USD | R$1.16 0.24 USD | R$1.23 0.25 USD | R$58.25M 11.81M USD | 0 | -R$9.42 -1.9 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.05 1.02 USD |
+0.6
|
R$56.35M 11.42M USD | R$212.60K 43.09K USD | R$4.96 1.01 USD | R$5.13 1.04 USD | R$56.35M 11.42M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.73 1.16 USD |
+0.17
|
R$38.63M 7.83M USD | R$11.70K 2.37K USD | R$5.73 1.16 USD | R$5.81 1.18 USD | R$38.63M 7.83M USD | 0 | -R$15.28 -3.09 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.81 0.16 USD |
-1.22
|
R$37.82M 7.66M USD | R$15.20K 3.08K USD | R$0.81 0.16 USD | R$0.82 0.17 USD | R$37.82M 7.66M USD | 0 | -R$0.20 -0.04 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.64 0.13 USD |
-3.03
|
R$31.21M 6.33M USD | R$52.80K 10.7K USD | R$0.64 0.13 USD | R$0.69 0.14 USD | R$31.21M 6.33M USD | 0 | -R$0.32 -0.06 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.33 1.28 USD |
+1.12
|
R$27.41M 5.56M USD | R$107.77K 21.84K USD | R$6.23 1.26 USD | R$6.34 1.29 USD | R$27.41M 5.56M USD | 0 | -R$0.52 -0.1 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.36 0.48 USD |
-4.86
|
R$26.86M 5.44M USD | R$118.20K 23.96K USD | R$2.35 0.48 USD | R$2.52 0.51 USD | R$26.86M 5.44M USD | 0 | -R$424.10 -85.9 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$10.13 2.05 USD |
+0.6
|
R$23.64M 4.79M USD | R$61.51K 12.47K USD | R$10.06 2.04 USD | R$10.15 2.06 USD | R$23.64M 4.79M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.61 0.33 USD |
+5.92
|
R$5.29M 1.07M USD | R$152.10K 30.83K USD | R$1.50 0.3 USD | R$1.65 0.33 USD | R$5.29M 1.07M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.14 1.85 USD |
+0.44
|
R$0.00 0 USD | R$241.78K 49.01K USD | R$9.06 1.84 USD | R$9.18 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$81.19 16.46 USD |
+0.17
|
R$0.00 0 USD | R$17.89K 3.63K USD | R$80.66 16.35 USD | R$81.46 16.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.18 14.22 USD |
+1.05
|
R$0.00 0 USD | R$32.50K 6.59K USD | R$69.40 14.07 USD | R$70.34 14.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.77 20.42 USD |
<0.01
|
R$0.00 0 USD | R$27.10K 5.49K USD | R$100.70 20.41 USD | R$101.18 20.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$94.84 19.22 USD |
+0.17
|
R$0.00 0 USD | R$21.97K 4.45K USD | R$94.47 19.15 USD | R$94.99 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.73 16.77 USD |
+0.34
|
R$0.00 0 USD | R$11.16K 2.26K USD | R$82.45 16.71 USD | R$82.97 16.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.65 0.13 USD |
-2.99
|
R$0.00 0 USD | R$18.00K 3.65K USD | R$0.65 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.22 19.5 USD |
+0.06
|
R$0.00 0 USD | R$8.63K 1.75K USD | R$96.06 19.47 USD | R$96.75 19.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.07 1.64 USD |
+0.12
|
R$0.00 0 USD | R$27.26K 5.52K USD | R$8.04 1.63 USD | R$8.07 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.35 3.72 USD |
-0.16
|
R$0.00 0 USD | R$184.40K 37.37K USD | R$18.23 3.69 USD | R$18.80 3.81 USD | R$0.00 0 USD | 41.70 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$110.69 22.44 USD |
+0.26
|
R$0.00 0 USD | R$1.47M 298.25K USD | R$109.31 22.16 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$107.75 21.84 USD |
-0.06
|
R$0.00 0 USD | R$159.32K 32.29K USD | R$107.18 21.72 USD | R$111.76 22.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$11.15 2.26 USD |
+1.18
|
R$0.00 0 USD | R$90.59K 18.36K USD | R$11.01 2.23 USD | R$11.73 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$162.71 32.98 USD |
+0.51
|
R$0.00 0 USD | R$20.61K 4.18K USD | R$162.03 32.84 USD | R$164.16 33.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.78 22.45 USD |
+0.22
|
R$0.00 0 USD | R$9.96K 2.02K USD | R$110.56 22.41 USD | R$110.96 22.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.92 5.05 USD |
-0.08
|
R$0.00 0 USD | R$682.04K 138.24K USD | R$24.87 5.04 USD | R$25.16 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$117.11 23.74 USD |
+0.29
|
R$0.00 0 USD | R$18.66K 3.78K USD | R$116.53 23.62 USD | R$117.20 23.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$45.26 9.17 USD |
+0.76
|
R$0.00 0 USD | R$436.87K 88.55K USD | R$44.75 9.07 USD | R$47.87 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$84.86 17.2 USD |
+0.43
|
R$0.00 0 USD | R$72.55K 14.7K USD | R$84.00 17.03 USD | R$85.00 17.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$112.70 22.84 USD |
-0.02
|
R$0.00 0 USD | R$1.90K 384.9 USD | R$112.58 22.82 USD | R$113.72 23.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$125.35 25.41 USD |
-1.15
|
R$0.00 0 USD | R$13.40K 2.72K USD | R$125.15 25.37 USD | R$126.92 25.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$106.90 21.67 USD |
-0.51
|
R$0.00 0 USD | R$59.03K 11.96K USD | R$106.80 21.65 USD | R$107.46 21.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.17 3.28 USD |
+0.68
|
R$0.00 0 USD | R$2.70M 546.48K USD | R$16.04 3.25 USD | R$16.21 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$155.11 31.44 USD |
+0.49
|
R$0.00 0 USD | R$4.89M 991.27K USD | R$154.01 31.22 USD | R$155.44 31.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$93.68 18.99 USD |
+1.12
|
R$0.00 0 USD | R$320.00 64.86 USD | R$93.50 18.95 USD | R$94.05 19.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$64.71 13.12 USD |
+0.29
|
R$0.00 0 USD | R$386.91K 78.42K USD | R$64.40 13.05 USD | R$67.57 13.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$28.90 5.86 USD |
+0.42
|
R$0.00 0 USD | R$87.03K 17.64K USD | R$28.67 5.81 USD | R$29.99 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.69 1.96 USD |
+1.25
|
R$0.00 0 USD | R$118.88K 24.09K USD | R$9.62 1.95 USD | R$9.70 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$139.33 28.24 USD |
+0.99
|
R$0.00 0 USD | R$13.96K 2.83K USD | R$138.20 28.01 USD | R$140.27 28.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$47.41 9.61 USD |
+0.25
|
R$0.00 0 USD | R$37.00 7.5 USD | R$46.34 9.39 USD | R$47.45 9.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.35 3.72 USD |
+1.55
|
R$0.00 0 USD | R$11.54K 2.34K USD | R$18.24 3.7 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$162.80 33 USD |
+0.69
|
R$0.00 0 USD | R$5.13M 1.04M USD | R$161.01 32.63 USD | R$163.04 33.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.18 16.66 USD |
+0.1
|
R$0.00 0 USD | R$26.04K 5.28K USD | R$82.02 16.62 USD | R$82.56 16.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.23 3.29 USD |
+0.93
|
R$0.00 0 USD | R$132.01K 26.76K USD | R$16.18 3.28 USD | R$16.33 3.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$19.30 3.91 USD |
+1.79
|
R$0.00 0 USD | R$234.37K 47.5K USD | R$19.11 3.87 USD | R$19.36 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$420.68 85.26 USD |
+0.84
|
R$0.00 0 USD | R$70.21K 14.23K USD | R$418.01 84.72 USD | R$422.68 85.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$161.70 32.77 USD |
+0.55
|
R$0.00 0 USD | R$210.00 42.56 USD | R$159.90 32.41 USD | R$161.70 32.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$409.58 83.02 USD |
+0.95
|
R$0.00 0 USD | R$2.15K 435.16 USD | R$408.91 82.88 USD | R$411.46 83.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.60 1.74 USD |
+1.42
|
R$0.00 0 USD | R$100.63K 20.4K USD | R$8.54 1.73 USD | R$8.61 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$112.48 22.8 USD |
+1.64
|
R$0.00 0 USD | R$44.75K 9.07K USD | R$111.70 22.64 USD | R$113.00 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$114.36 23.18 USD |
+0.41
|
R$0.00 0 USD | R$87.20K 17.67K USD | R$113.79 23.06 USD | R$114.59 23.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$100.85 20.44 USD |
+0.73
|
R$0.00 0 USD | R$26.14K 5.3K USD | R$100.03 20.27 USD | R$100.97 20.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.23 5.11 USD |
+1.69
|
R$0.00 0 USD | R$1.81M 367.2K USD | R$24.64 4.99 USD | R$25.23 5.11 USD | R$0.00 0 USD | 154.78 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$140.10 28.4 USD |
+2.51
|
R$20.29T 4.11T USD | R$730.00 147.96 USD | R$138.53 28.08 USD | R$140.24 28.42 USD | R$20.29T 4.11T USD | 30.12 | R$4.65 0.94 USD | ||
| Eli Lilly and Company LILY34.SA | R$196.26 39.78 USD |
+1.95
|
R$5.31T 1.08T USD | R$8.40K 1.7K USD | R$191.45 38.8 USD | R$199.29 40.39 USD | R$5.31T 1.08T USD | 52.33 | R$3.75 0.76 USD | ||
| Visa Inc. VISA34.SA | R$95.34 19.32 USD |
+1.17
|
R$3.68T 746.77B USD | R$4.91K 995.18 USD | R$94.90 19.23 USD | R$95.95 19.45 USD | R$3.68T 746.77B USD | 33.92 | R$2.81 0.57 USD | ||
| Mastercard Incorporated MSCD34.SA | R$100.55 20.38 USD |
+1.56
|
R$2.84T 576.58B USD | R$589.00 119.38 USD | R$100.44 20.36 USD | R$101.33 20.54 USD | R$2.84T 576.58B USD | 36.16 | R$2.78 0.56 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.56 15.52 USD |
-1.11
|
R$2.80T 566.9B USD | R$715.00 144.92 USD | R$76.56 15.52 USD | R$77.87 15.78 USD | R$2.80T 566.9B USD | 20.14 | R$3.80 0.77 USD | ||
| Bank of America Corporation BOAC34.SA | R$74.65 15.13 USD |
-1.74
|
R$2.21T 447.65B USD | R$2.39K 483.4 USD | R$74.56 15.11 USD | R$76.09 15.42 USD | R$2.21T 447.65B USD | 14.81 | R$5.04 1.02 USD | ||
| AbbVie Inc. ABBV34.SA | R$77.60 15.73 USD |
-0.7
|
R$2.21T 447.1B USD | R$90.00 18.24 USD | R$77.28 15.66 USD | R$77.60 15.73 USD | R$2.21T 447.1B USD | 172.44 | R$0.45 0.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$71.53 14.5 USD |
+1.98
|
R$1.99T 404.12B USD | R$12.00 2.43 USD | R$71.00 14.39 USD | R$71.59 14.51 USD | R$1.99T 404.12B USD | 24.83 | R$2.88 0.58 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.51 11.66 USD |
-0.42
|
R$1.88T 381.33B USD | R$362.00 73.37 USD | R$57.33 11.62 USD | R$58.33 11.82 USD | R$1.88T 381.33B USD | 21.30 | R$2.70 0.55 USD | ||
| General Electric Company GEOO34.SA | R$1,650.69 334.57 USD |
+2.7
|
R$1.75T 355.18B USD | R$27.00 5.47 USD | R$1,607.24 325.76 USD | R$1,661.99 336.86 USD | R$1.75T 355.18B USD | 40.12 | R$41.14 8.34 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.03 17.23 USD |
+1.48
|
R$1.68T 340.47B USD | R$3.00 0.61 USD | R$84.58 17.14 USD | R$85.03 17.23 USD | R$1.68T 340.47B USD | 29.73 | R$2.86 0.58 USD | ||
| Chevron Corporation CHVX34.SA | R$81.25 16.47 USD |
-1.75
|
R$1.64T 332.92B USD | R$3.44K 696.42 USD | R$81.22 16.46 USD | R$82.70 16.76 USD | R$1.64T 332.92B USD | 20.72 | R$3.92 0.79 USD | ||
| Wells Fargo & Company WFCO34.SA | R$128.67 26.08 USD |
+0.93
|
R$1.64T 331.42B USD | R$195.00 39.52 USD | R$128.43 26.03 USD | R$129.56 26.26 USD | R$1.64T 331.42B USD | 15.39 | R$8.36 1.69 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$233.56 47.34 USD |
+6.64
|
R$1.58T 319.64B USD | R$60.58K 12.28K USD | R$226.63 45.93 USD | R$241.83 49.01 USD | R$1.58T 319.64B USD | 24.17 | R$9.66 1.96 USD | ||
| SAP SE SAPP34.SA | R$1,347.29 273.07 USD |
+1.26
|
R$1.57T 318.02B USD | R$15.00 3.04 USD | R$1,347.29 273.07 USD | R$1,347.29 273.07 USD | R$1.57T 318.02B USD | 34.55 | R$38.99 7.9 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$74.94 15.19 USD |
+1.26
|
R$1.56T 316.74B USD | R$123.00 24.93 USD | R$74.01 15 USD | R$74.96 15.19 USD | R$1.56T 316.74B USD | 9.52 | R$7.87 1.6 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$83.37 16.9 USD |
+0.69
|
R$1.55T 314.36B USD | R$1.65K 334.02 USD | R$82.72 16.77 USD | R$83.37 16.9 USD | R$1.55T 314.36B USD | 30.09 | R$2.77 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,652.00 334.83 USD |
-1.67
|
R$1.54T 312.98B USD | R$7.00 1.42 USD | R$1,648.29 334.08 USD | R$1,679.00 340.31 USD | R$1.54T 312.98B USD | 35.75 | R$46.20 9.36 USD | ||
| Morgan Stanley MSBR34.SA | R$192.06 38.93 USD |
+0.03
|
R$1.53T 309.34B USD | R$113.00 22.9 USD | R$191.17 38.75 USD | R$195.55 39.63 USD | R$1.53T 309.34B USD | 17.86 | R$10.75 2.18 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$162.32 32.9 USD |
+1.32
|
R$1.49T 302.74B USD | R$224.00 45.4 USD | R$161.45 32.72 USD | R$164.19 33.28 USD | R$1.49T 302.74B USD | 17.95 | R$9.04 1.83 USD | ||
| Caterpillar Inc. CATP34.SA | R$195.65 39.66 USD |
+0.99
|
R$1.47T 298.66B USD | R$442.00 89.59 USD | R$194.74 39.47 USD | R$197.47 40.02 USD | R$1.47T 298.66B USD | 29.20 | R$6.70 1.36 USD | ||
| American Express Company AXPB34.SA | R$209.16 42.39 USD |
+1.12
|
R$1.46T 295.3B USD | R$93.00 18.85 USD | R$209.16 42.39 USD | R$209.80 42.52 USD | R$1.46T 295.3B USD | 25.47 | R$8.21 1.66 USD | ||
| HSBC Holdings plc H1SB34.SA | R$105.93 21.47 USD |
+1.17
|
R$1.45T 294.85B USD | R$339.00 68.71 USD | R$105.71 21.43 USD | R$106.79 21.64 USD | R$1.45T 294.85B USD | 16.19 | R$6.54 1.33 USD | ||
| Novartis AG N1VS34.SA | R$74.77 15.15 USD |
+0.01
|
R$1.45T 293.69B USD | R$1.00 0.2 USD | R$74.77 15.15 USD | R$74.77 15.15 USD | R$1.45T 293.69B USD | 18.55 | R$4.03 0.82 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$68.99 13.98 USD |
+0.32
|
R$1.37T 277.81B USD | R$3.28K 664.6 USD | R$68.81 13.95 USD | R$69.69 14.13 USD | R$1.37T 277.81B USD | 13.24 | R$5.21 1.06 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$437.50 88.67 USD | R$437.50 88.67 USD | R$1.36T 276.32B USD | 22.68 | R$19.29 3.91 USD | ||
| RTX Corporation RYTT34.SA | R$164.96 33.43 USD |
+1.5
|
R$1.33T 268.97B USD | R$135.00 27.36 USD | R$162.52 32.94 USD | R$166.24 33.69 USD | R$1.33T 268.97B USD | 36.90 | R$4.47 0.91 USD | ||
| Abbott Laboratories ABTT34.SA | R$58.38 11.83 USD |
0
|
R$1.26T 254.91B USD | R$0.00 0 USD | R$58.38 11.83 USD | R$58.38 11.83 USD | R$1.26T 254.91B USD | 15.99 | R$3.65 0.74 USD | ||
| McDonald's Corporation MCDC34.SA | R$88.23 17.88 USD |
-0.31
|
R$1.26T 254.71B USD | R$2.97K 601.36 USD | R$88.09 17.85 USD | R$88.90 18.02 USD | R$1.26T 254.71B USD | 27.31 | R$3.23 0.65 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$551.98 111.88 USD |
0
|
R$1.25T 253.13B USD | R$0.00 0 USD | R$551.98 111.88 USD | R$551.98 111.88 USD | R$1.25T 253.13B USD | 19.30 | R$28.59 5.79 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.63 4.18 USD |
+6.78
|
R$1.15T 234.06B USD | R$256.00 51.89 USD | R$20.00 4.05 USD | R$20.63 4.18 USD | R$1.15T 234.06B USD | 36.19 | R$0.57 0.12 USD | ||
| Citigroup Inc. CTGP34.SA | R$103.97 21.07 USD |
+2.03
|
R$1.15T 233.53B USD | R$10.34K 2.09K USD | R$103.32 20.94 USD | R$104.64 21.21 USD | R$1.15T 233.53B USD | 15.89 | R$6.54 1.33 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.75 12.92 USD |
-1.45
|
R$1.15T 233.02B USD | R$23.00 4.66 USD | R$63.75 12.92 USD | R$64.42 13.06 USD | R$1.15T 233.02B USD | 32.03 | R$1.99 0.4 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$55.01 11.15 USD |
-0.47
|
R$1.13T 228.68B USD | R$136.00 27.56 USD | R$55.01 11.15 USD | R$55.50 11.25 USD | R$1.13T 228.68B USD | 28.50 | R$1.93 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$156.10 31.64 USD |
+2.12
|
R$1.11T 225.85B USD | R$3.00 0.61 USD | R$156.00 31.62 USD | R$156.10 31.64 USD | R$1.11T 225.85B USD | 75.04 | R$2.08 0.42 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$140.36 28.45 USD |
+2.57
|
R$1.11T 225.58B USD | R$72.00 14.59 USD | R$140.21 28.42 USD | R$143.06 29 USD | R$1.11T 225.58B USD | 29.36 | R$4.78 0.97 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.62 16.34 USD |
+1.09
|
R$1.06T 214.02B USD | R$2.74K 555.76 USD | R$80.20 16.26 USD | R$81.28 16.47 USD | R$1.06T 214.02B USD | 35.05 | R$2.30 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$83.45 16.91 USD |
0
|
R$1.02T 207.1B USD | R$0.00 0 USD | R$83.45 16.91 USD | R$83.45 16.91 USD | R$1.02T 207.1B USD | 45.60 | R$1.83 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||