$2.24T
時価総額合計
$62.48B
総出来高
BTC 56.19%     ETH 9.36%
占有率

結果ページ4 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Paranapanema S.A. PMAM3.SA BR R$0.24 0.05 USD
+14.29
R$76.64M 15.53M USD R$1.62M 327.5K USD R$0.21 0.04 USD R$0.24 0.05 USD R$76.64M 15.53M USD 0 -R$12.63 -2.5 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.27 0.46 USD
+0.88
R$61.17M 12.4M USD R$15.62K 3.17K USD R$2.25 0.46 USD R$2.34 0.47 USD R$61.17M 12.4M USD 45.39 R$0.05 0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.06 0.42 USD
-1.44
R$56.77M 11.51M USD R$5.20K 1.05K USD R$2.05 0.42 USD R$2.13 0.43 USD R$56.77M 11.51M USD 0 -R$803.83 -162.9 USD
br Recrusul S/A RCSL4.SA BR R$0.44 0.09 USD
+2.38
R$56.01M 11.35M USD R$204.90K 41.53K USD R$0.43 0.09 USD R$0.44 0.09 USD R$56.01M 11.35M USD 0 -R$0.08 -0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.76 0.15 USD
+1.33
R$55.95M 11.34M USD R$11.90K 2.41K USD R$0.76 0.15 USD R$0.77 0.16 USD R$55.95M 11.34M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.78 0.36 USD
-0.56
R$53.16M 10.77M USD R$6.06K 1.23K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.16M 10.77M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.41 0.08 USD
+2.5
R$52.19M 10.58M USD R$100.00 20.27 USD R$0.41 0.08 USD R$0.41 0.08 USD R$52.19M 10.58M USD 0 -R$0.08 -0.01 USD
br Dotz S.A. DOTZ3.SA BR R$3.87 0.78 USD
+0.79
R$51.25M 10.39M USD R$2.70K 547.25 USD R$3.80 0.77 USD R$3.87 0.78 USD R$51.25M 10.39M USD 7.03 R$0.55 0.11 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.54 0.72 USD
-1.39
R$39.33M 7.97M USD R$200.00 40.54 USD R$3.54 0.72 USD R$3.54 0.72 USD R$39.33M 7.97M USD 0 -R$0.19 -0.03 USD
br Lupatech S.A. LUPA3.SA BR R$0.66 0.13 USD
-5.71
R$31.23M 6.33M USD R$1.80K 364.83 USD R$0.66 0.13 USD R$0.68 0.14 USD R$31.23M 6.33M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.95 1.81 USD
-0.11
R$25.15M 5.1M USD R$34.31K 6.95K USD R$8.93 1.81 USD R$9.00 1.82 USD R$25.15M 5.1M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.27 0.26 USD
-0.78
R$4.18M 846.23K USD R$4.00K 810.73 USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.18M 846.23K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.44 1.71 USD
+0.24
R$0.00 0 USD R$16.69K 3.38K USD R$8.42 1.71 USD R$8.48 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$71.56 14.5 USD
-0.17
R$0.00 0 USD R$7.15K 1.45K USD R$71.30 14.45 USD R$71.66 14.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.59 22.01 USD
+0.18
R$0.00 0 USD R$18.01K 3.65K USD R$108.50 21.99 USD R$108.60 22.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$87.08 17.65 USD
-0.84
R$0.00 0 USD R$15.64K 3.17K USD R$86.82 17.6 USD R$87.82 17.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.28 18.3 USD
+0.8
R$0.00 0 USD R$55.33K 11.22K USD R$89.77 18.19 USD R$90.33 18.31 USD R$0.00 0 USD 11.07 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.77 0.16 USD
-2.53
R$0.00 0 USD R$37.00K 7.5K USD R$0.77 0.16 USD R$0.77 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.67 20.61 USD
+0.24
R$0.00 0 USD R$3.41K 690.95 USD R$101.43 20.56 USD R$101.92 20.66 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.79 1.58 USD
-0.26
R$0.00 0 USD R$11.96K 2.42K USD R$7.78 1.58 USD R$7.81 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.69 2.98 USD
+2.16
R$0.00 0 USD R$27.30K 5.53K USD R$14.36 2.91 USD R$14.69 2.98 USD R$0.00 0 USD 33.38 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$106.86 21.66 USD
+1.24
R$0.00 0 USD R$111.20K 22.54K USD R$105.72 21.43 USD R$107.07 21.7 USD R$0.00 0 USD 9.53 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$72.58 14.71 USD
+0.3
R$0.00 0 USD R$38.18K 7.74K USD R$72.41 14.68 USD R$73.25 14.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
+2.86
R$0.00 0 USD R$975.00K 197.62K USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.06 12.58 USD
-0.7
R$0.00 0 USD R$2.26K 458.47 USD R$61.82 12.53 USD R$62.10 12.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.34 1.29 USD
-1.09
R$0.00 0 USD R$37.87K 7.68K USD R$6.33 1.28 USD R$6.41 1.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$174.96 35.46 USD
+1.35
R$0.00 0 USD R$37.00 7.5 USD R$173.97 35.26 USD R$174.96 35.46 USD R$0.00 0 USD 9.97 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.20 20.92 USD
+0.39
R$0.00 0 USD R$6.07K 1.23K USD R$102.81 20.84 USD R$103.26 20.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.99 4.46 USD
+0.64
R$0.00 0 USD R$192.00K 38.92K USD R$21.89 4.44 USD R$22.08 4.48 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.36 22.98 USD
+0.27
R$0.00 0 USD R$10.70K 2.17K USD R$113.01 22.91 USD R$113.45 22.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$25.75 5.22 USD
+0.12
R$0.00 0 USD R$26.65K 5.4K USD R$25.70 5.21 USD R$26.07 5.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.46 17.32 USD
-0.27
R$0.00 0 USD R$3.38K 684.26 USD R$85.40 17.31 USD R$85.88 17.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$142.00 28.78 USD
+0.97
R$0.00 0 USD R$33.19K 6.73K USD R$140.74 28.53 USD R$142.00 28.78 USD R$0.00 0 USD 11.10 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$99.54 20.18 USD
-0.46
R$0.00 0 USD R$544.00 110.26 USD R$99.54 20.18 USD R$100.00 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$45.73 9.27 USD
-2.91
R$0.00 0 USD R$7.74K 1.57K USD R$45.58 9.24 USD R$47.22 9.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$121.83 24.69 USD
+0.09
R$0.00 0 USD R$1.81K 366.86 USD R$121.23 24.57 USD R$122.18 24.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$57.04 11.56 USD
+0.62
R$0.00 0 USD R$873.00 176.94 USD R$57.02 11.56 USD R$57.16 11.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.32 22.97 USD
-0.05
R$0.00 0 USD R$7.45K 1.51K USD R$113.22 22.95 USD R$113.68 23.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.67 3.58 USD
+1.03
R$0.00 0 USD R$110.90K 22.48K USD R$17.52 3.55 USD R$17.67 3.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$169.21 34.3 USD
+0.98
R$0.00 0 USD R$326.77K 66.23K USD R$167.93 34.04 USD R$169.40 34.33 USD R$0.00 0 USD 11.08 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.30 19.52 USD
+0.07
R$0.00 0 USD R$1.97K 398.48 USD R$96.28 19.51 USD R$97.20 19.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$41.64 8.44 USD
+0.34
R$0.00 0 USD R$25.65K 5.2K USD R$41.56 8.42 USD R$42.01 8.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.55 3.96 USD
+0.67
R$0.00 0 USD R$19.17K 3.89K USD R$19.50 3.95 USD R$19.67 3.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.80 1.99 USD
0
R$0.00 0 USD R$32.81K 6.65K USD R$9.78 1.98 USD R$9.82 1.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.10 29.41 USD
-0.03
R$0.00 0 USD R$4.89K 991.12 USD R$144.88 29.36 USD R$145.87 29.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.47 4.35 USD
+0.89
R$0.00 0 USD R$912.00 184.85 USD R$21.37 4.33 USD R$21.69 4.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.61 36 USD
+0.88
R$0.00 0 USD R$17.99K 3.65K USD R$176.24 35.72 USD R$177.62 36 USD R$0.00 0 USD 11.08 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.06 15.82 USD
-0.18
R$0.00 0 USD R$14.00K 2.84K USD R$77.90 15.79 USD R$78.49 15.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.92 3.43 USD
-0.06
R$0.00 0 USD R$4.90K 993.55 USD R$16.91 3.43 USD R$17.06 3.46 USD R$0.00 0 USD 23.43 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.10 4.28 USD
+0.57
R$0.00 0 USD R$95.44K 19.34K USD R$21.03 4.26 USD R$21.29 4.32 USD R$0.00 0 USD 33.64 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$433.90 87.94 USD
+0.05
R$0.00 0 USD R$14.55K 2.95K USD R$433.34 87.83 USD R$435.99 88.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.48 11.85 USD
+0.36
R$0.00 0 USD R$2.00 0.41 USD R$58.23 11.8 USD R$58.48 11.85 USD R$0.00 0 USD 10.91 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$175.35 35.54 USD
+0.29
R$0.00 0 USD R$206.00 41.75 USD R$174.99 35.47 USD R$175.57 35.59 USD R$0.00 0 USD 11.01 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.81 10.7 USD
+0.17
R$0.00 0 USD R$6.72K 1.36K USD R$52.72 10.69 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$7.07 1.43 USD
0
R$0.00 0 USD R$6.20K 1.26K USD R$7.06 1.43 USD R$7.09 1.44 USD R$0.00 0 USD 12.07 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$114.19 23.14 USD
-1.36
R$0.00 0 USD R$20.31K 4.12K USD R$113.99 23.1 USD R$115.77 23.46 USD R$0.00 0 USD 34.54 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$125.80 25.5 USD
+0.77
R$0.00 0 USD R$8.79K 1.78K USD R$124.70 25.27 USD R$125.86 25.51 USD R$0.00 0 USD 8.95 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$98.24 19.91 USD
-0.77
R$0.00 0 USD R$26.75K 5.42K USD R$97.13 19.69 USD R$98.37 19.94 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.18 5.1 USD
+2.19
R$0.00 0 USD R$172.30K 34.92K USD R$24.74 5.01 USD R$25.23 5.11 USD R$0.00 0 USD 154.47 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$149.57 30.32 USD
-2.69
R$21.90T 4.44T USD R$386.00 78.24 USD R$149.57 30.32 USD R$153.70 31.15 USD R$21.90T 4.44T USD 26.42 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$208.58 42.28 USD
-0.06
R$5.58T 1.13T USD R$4.11K 833.03 USD R$207.69 42.1 USD R$211.21 42.81 USD R$5.58T 1.13T USD 42.91 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$89.25 18.09 USD
-0.21
R$3.39T 688.03B USD R$1.40K 283.35 USD R$88.33 17.9 USD R$90.34 18.31 USD R$3.39T 688.03B USD 30.05 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$89.47 18.13 USD
+0.75
R$3.23T 654.79B USD R$574.00 116.34 USD R$89.16 18.07 USD R$90.89 18.42 USD R$3.23T 654.79B USD 30.02 R$2.98 0.6 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$88.78 17.99 USD
-2.28
R$2.94T 596.68B USD R$1.65K 333.82 USD R$88.78 17.99 USD R$91.76 18.6 USD R$2.94T 596.68B USD 23.11 R$3.84 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$315.16 63.88 USD
+7.38
R$2.50T 507.16B USD R$1.23K 249.71 USD R$313.04 63.45 USD R$323.89 65.65 USD R$2.50T 507.16B USD 57.09 R$5.52 1.12 USD
br Cisco Systems, Inc. CSCO34.SA BR R$120.68 24.46 USD
+3.54
R$2.38T 482.03B USD R$1.34K 272.41 USD R$118.14 23.95 USD R$120.68 24.46 USD R$2.38T 482.03B USD 38.80 R$3.11 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$86.45 17.52 USD
+0.48
R$2.37T 479.95B USD R$361.00 73.17 USD R$86.19 17.47 USD R$88.18 17.87 USD R$2.37T 479.95B USD 29.91 R$2.89 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$80.81 16.38 USD
-0.48
R$2.28T 463.01B USD R$30.00 6.08 USD R$80.81 16.38 USD R$81.60 16.54 USD R$2.28T 463.01B USD 122.43 R$0.66 0.13 USD
br Caterpillar Inc. CATP34.SA BR R$305.07 61.83 USD
+0.1
R$2.25T 455.67B USD R$1.11K 225.79 USD R$303.90 61.6 USD R$315.94 64.04 USD R$2.25T 455.67B USD 47.00 R$6.49 1.32 USD
br Bank of America Corporation BOAC34.SA BR R$75.71 15.35 USD
+0.57
R$2.15T 435.59B USD R$1.66K 337.27 USD R$74.99 15.2 USD R$75.85 15.37 USD R$2.15T 435.59B USD 14.50 R$5.22 1.06 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.69 6.42 USD
+1.05
R$2.01T 408.31B USD R$1.54K 312.74 USD R$31.25 6.33 USD R$31.83 6.45 USD R$2.01T 408.31B USD 32.33 R$0.98 0.2 USD
br General Electric Company GEOO34.SA BR R$1,846.16 374.19 USD
+0.73
R$1.96T 396.9B USD R$35.00 7.09 USD R$1,838.59 372.65 USD R$1,854.12 375.8 USD R$1.96T 396.9B USD 44.17 R$41.79 8.47 USD
br Morgan Stanley MSBR34.SA BR R$226.55 45.92 USD
+0.92
R$1.79T 362.13B USD R$35.00 7.09 USD R$226.55 45.92 USD R$226.55 45.92 USD R$1.79T 362.13B USD 19.78 R$11.45 2.32 USD
br Chevron Corporation CHVX34.SA BR R$89.51 18.14 USD
-0.54
R$1.78T 361.32B USD R$1.13K 229.44 USD R$89.51 18.14 USD R$91.00 18.44 USD R$1.78T 361.32B USD 30.13 R$2.97 0.6 USD
br The Procter & Gamble Company PGCO34.SA BR R$54.01 10.95 USD
-1.48
R$1.76T 356.87B USD R$341.00 69.12 USD R$53.56 10.86 USD R$55.37 11.22 USD R$1.76T 356.87B USD 21.34 R$2.53 0.51 USD
br The Home Depot, Inc. HOME34.SA BR R$62.00 12.57 USD
-0.06
R$1.73T 350.84B USD R$35.00 7.09 USD R$61.69 12.5 USD R$62.16 12.6 USD R$1.73T 350.84B USD 23.75 R$2.61 0.53 USD
br HSBC Holdings plc H1SB34.SA BR R$125.99 25.54 USD
+1.7
R$1.73T 350.32B USD R$33.00 6.69 USD R$125.87 25.51 USD R$125.99 25.54 USD R$1.73T 350.32B USD 16.07 R$7.84 1.59 USD
br KLA Corporation K1LA34.SA BR R$313.81 63.6 USD
+5.62
R$1.64T 332.34B USD R$2.23K 451.38 USD R$300.02 60.81 USD R$316.01 64.05 USD R$1.64T 332.34B USD 68.51 R$4.58 0.93 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$181.30 36.75 USD
+2.37
R$1.60T 325.21B USD R$2.29K 464.15 USD R$178.00 36.08 USD R$181.78 36.84 USD R$1.60T 325.21B USD 19.16 R$9.46 1.92 USD
br Merck & Co., Inc. MRCK34.SA BR R$80.32 16.28 USD
-4.08
R$1.59T 321.66B USD R$251.00 50.87 USD R$80.22 16.26 USD R$81.00 16.42 USD R$1.59T 321.66B USD 34.92 R$2.30 0.47 USD
br Novartis AG N1VS34.SA BR R$80.24 16.26 USD
-0.59
R$1.53T 310.32B USD R$1.00 0.2 USD R$80.24 16.26 USD R$80.24 16.26 USD R$1.53T 310.32B USD 22.16 R$3.62 0.73 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,326.61 471.57 USD
+5.02
R$1.50T 304.7B USD R$110.00 22.3 USD R$2,260.00 458.06 USD R$2,329.34 472.12 USD R$1.50T 304.7B USD 35.72 R$65.13 13.2 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br Texas Instruments Incorporated TEXA34.SA BR R$105.61 21.41 USD
+1.55
R$1.44T 292.21B USD R$198.00 40.13 USD R$104.41 21.16 USD R$107.00 21.69 USD R$1.44T 292.21B USD 52.28 R$2.02 0.41 USD
br International Business Machines Corporation IBMB34.SA BR R$1,515.48 307.16 USD
-2.35
R$1.42T 288.7B USD R$55.00 11.15 USD R$1,475.00 298.96 USD R$1,526.59 309.41 USD R$1.42T 288.7B USD 25.90 R$58.51 11.86 USD
br AstraZeneca PLC A1ZN34.SA BR R$150.00 30.4 USD
-8.08
R$1.40T 282.9B USD R$634.00 128.5 USD R$149.43 30.29 USD R$153.00 31.01 USD R$1.40T 282.9B USD 26.17 R$5.73 1.16 USD
br RTX Corporation RYTT34.SA BR R$167.61 33.97 USD
-0.51
R$1.35T 274.5B USD R$10.00 2.03 USD R$167.61 33.97 USD R$167.61 33.97 USD R$1.35T 274.5B USD 36.43 R$4.60 0.93 USD
br Wells Fargo & Company WFCO34.SA BR R$110.57 22.41 USD
-0.06
R$1.35T 274.32B USD R$49.00 9.93 USD R$110.20 22.34 USD R$110.57 22.41 USD R$1.35T 274.32B USD 13.17 R$8.39 1.7 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.34 22.16 USD
+0.51
R$1.23T 249.91B USD R$1.00 0.2 USD R$109.34 22.16 USD R$109.34 22.16 USD R$1.23T 249.91B USD 16.07 R$6.80 1.38 USD
br Citigroup Inc. CTGP34.SA BR R$118.74 24.07 USD
+0.42
R$1.22T 246.29B USD R$214.00 43.37 USD R$118.32 23.98 USD R$119.09 24.14 USD R$1.22T 246.29B USD 16.98 R$6.99 1.42 USD
br Arista Networks, Inc. A1NE34.SA BR R$234.75 47.58 USD
0
R$1.18T 239.64B USD R$1.61K 325.31 USD R$234.75 47.58 USD R$242.17 49.08 USD R$1.18T 239.64B USD 62.10 R$3.78 0.77 USD
br American Express Company AXPB34.SA BR R$172.92 35.05 USD
+0.7
R$1.18T 239.14B USD R$24.00 4.86 USD R$171.50 34.76 USD R$172.92 35.05 USD R$1.18T 239.14B USD 20.85 R$8.29 1.68 USD
br Toyota Motor Corporation TMCO34.SA BR R$56.33 11.42 USD
-1
R$1.07T 216.31B USD R$244.00 49.45 USD R$56.00 11.35 USD R$56.91 11.53 USD R$1.07T 216.31B USD 9.53 R$5.91 1.2 USD
br Western Digital Corporation W1DC34.SA BR R$3,063.93 621.01 USD
+8.84
R$1.06T 214.05B USD R$137.00 27.77 USD R$2,998.03 607.65 USD R$3,081.53 624.58 USD R$1.06T 214.05B USD 35.33 R$86.70 17.57 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,688.22 950.22 USD
+8.43
R$1.05T 213.07B USD R$183.00 37.09 USD R$4,675.08 947.56 USD R$4,798.76 972.63 USD R$1.05T 213.07B USD 86.05 R$54.48 11.04 USD
br Amphenol Corporation A1PH34.SA BR R$419.50 85.03 USD
+3.77
R$1.03T 209.2B USD R$16.00 3.24 USD R$419.50 85.03 USD R$419.77 85.08 USD R$1.03T 209.2B USD 46.55 R$9.01 1.83 USD
br Banco Santander, S.A. BCSA34.SA BR R$71.04 14.4 USD
+2
R$1.02T 206.3B USD R$38.00 7.7 USD R$70.31 14.25 USD R$71.04 14.4 USD R$1.02T 206.3B USD 13.60 R$5.22 1.06 USD
br Amgen Inc. AMGN34.SA BR R$67.07 13.59 USD
-0.8
R$1.01T 205.43B USD R$3.00 0.61 USD R$66.25 13.43 USD R$67.07 13.59 USD R$1.01T 205.43B USD 25.21 R$2.66 0.54 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency