結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recrusul S/A RCSL3.SA | R$1.89 0.38 USD |
-4.06
|
R$60.14M 12.19M USD | R$215.90K 43.76K USD | R$1.87 0.38 USD | R$2.06 0.42 USD | R$60.14M 12.19M USD | 0 | -R$0.71 -0.1 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.26 1.07 USD |
-4.36
|
R$58.70M 11.9M USD | R$802.70K 162.69K USD | R$5.25 1.06 USD | R$5.48 1.11 USD | R$58.70M 11.9M USD | 0 | -R$8.86 -1.7 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.13 0.23 USD |
-4.24
|
R$56.74M 11.5M USD | R$10.40K 2.11K USD | R$1.13 0.23 USD | R$1.21 0.25 USD | R$56.74M 11.5M USD | 0 | -R$9.42 -1.9 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.21 1.26 USD |
+2.14
|
R$41.86M 8.48M USD | R$82.70K 16.76K USD | R$6.04 1.22 USD | R$6.28 1.27 USD | R$41.86M 8.48M USD | 0 | -R$11.65 -2.3 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.72 0.15 USD |
+2.86
|
R$41.08M 8.33M USD | R$230.60K 46.74K USD | R$0.68 0.14 USD | R$0.72 0.15 USD | R$41.08M 8.33M USD | 0 | -R$50.49 -10.2 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
0
|
R$40.19M 8.15M USD | R$29.50K 5.98K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$40.19M 8.15M USD | 0 | -R$0.56 -0.1 USD | ||
| Oi S.A. OIBR3.SA | R$0.10 0.02 USD |
-50
|
R$34.11M 6.91M USD | R$35.56M 7.21M USD | R$0.10 0.02 USD | R$0.23 0.05 USD | R$34.11M 6.91M USD | 0 | -R$81.95 -16.6 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$15.20K 3.08K USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.29 1.27 USD |
0
|
R$27.24M 5.52M USD | R$76.91K 15.59K USD | R$6.25 1.27 USD | R$6.34 1.29 USD | R$27.24M 5.52M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.75 1.98 USD |
0
|
R$22.75M 4.61M USD | R$199.98K 40.53K USD | R$9.67 1.96 USD | R$9.79 1.98 USD | R$22.75M 4.61M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.12 0.23 USD |
-44
|
R$3.68M 746.28K USD | R$1.24M 250.35K USD | R$1.12 0.23 USD | R$1.60 0.32 USD | R$3.68M 746.28K USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.14 1.85 USD |
+0.22
|
R$0.00 0 USD | R$135.52K 27.47K USD | R$9.10 1.84 USD | R$9.17 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.19 16.25 USD |
-0.47
|
R$0.00 0 USD | R$23.93K 4.85K USD | R$80.19 16.25 USD | R$80.95 16.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$69.48 14.08 USD |
+0.33
|
R$0.00 0 USD | R$40.05K 8.12K USD | R$69.32 14.05 USD | R$70.32 14.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.36 20.34 USD |
+0.04
|
R$0.00 0 USD | R$224.68K 45.54K USD | R$99.61 20.19 USD | R$100.40 20.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.39 19.33 USD |
-0.48
|
R$0.00 0 USD | R$39.50K 8.01K USD | R$95.26 19.31 USD | R$96.15 19.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.13 16.65 USD |
-0.57
|
R$0.00 0 USD | R$8.21K 1.66K USD | R$82.13 16.65 USD | R$82.60 16.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$305.00K 61.82K USD | R$0.66 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.89 19.44 USD |
-0.04
|
R$0.00 0 USD | R$40.34K 8.18K USD | R$95.78 19.41 USD | R$95.98 19.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.95 1.61 USD |
+0.38
|
R$0.00 0 USD | R$76.48K 15.5K USD | R$7.93 1.61 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.97 15.2 USD |
-0.16
|
R$0.00 0 USD | R$11.56K 2.34K USD | R$74.80 15.16 USD | R$75.50 15.3 USD | R$0.00 0 USD | 8.22 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.40 4.13 USD |
-2.67
|
R$0.00 0 USD | R$483.10K 97.92K USD | R$20.40 4.13 USD | R$21.12 4.28 USD | R$0.00 0 USD | 46.36 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$112.15 22.73 USD |
-1.4
|
R$0.00 0 USD | R$2.44M 494.16K USD | R$112.15 22.73 USD | R$114.14 23.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$111.42 22.58 USD |
-2.26
|
R$0.00 0 USD | R$217.52K 44.09K USD | R$110.46 22.39 USD | R$115.67 23.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$11.50 2.33 USD |
-4.17
|
R$0.00 0 USD | R$240.42K 48.73K USD | R$11.28 2.29 USD | R$12.15 2.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$165.45 33.53 USD |
-1.02
|
R$0.00 0 USD | R$94.18K 19.09K USD | R$165.45 33.53 USD | R$167.25 33.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.50 21.59 USD |
-0.09
|
R$0.00 0 USD | R$50.84K 10.3K USD | R$106.50 21.59 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.46 4.55 USD |
-0.58
|
R$0.00 0 USD | R$2.06M 416.73K USD | R$22.29 4.52 USD | R$22.64 4.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$116.00 23.51 USD |
+0.1
|
R$0.00 0 USD | R$28.24K 5.72K USD | R$115.24 23.36 USD | R$116.25 23.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$46.51 9.43 USD |
-4.44
|
R$0.00 0 USD | R$490.11K 99.34K USD | R$45.80 9.28 USD | R$49.51 10.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$100.75 20.42 USD |
-1.61
|
R$0.00 0 USD | R$2.17K 439.42 USD | R$100.70 20.41 USD | R$102.40 20.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$121.90 24.71 USD |
+0.25
|
R$0.00 0 USD | R$37.21K 7.54K USD | R$120.75 24.47 USD | R$122.45 24.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$58.85 11.93 USD |
-0.89
|
R$0.00 0 USD | R$2.13K 431.72 USD | R$58.62 11.88 USD | R$59.31 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.30 21.75 USD |
-0.13
|
R$0.00 0 USD | R$57.87K 11.73K USD | R$106.30 21.55 USD | R$107.59 21.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.03 3.25 USD |
-0.56
|
R$0.00 0 USD | R$2.22M 449.6K USD | R$16.00 3.24 USD | R$16.13 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$153.79 31.17 USD |
-0.36
|
R$0.00 0 USD | R$8.30M 1.68M USD | R$153.44 31.1 USD | R$154.74 31.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$67.07 13.59 USD |
-3.32
|
R$0.00 0 USD | R$647.32K 131.2K USD | R$66.65 13.51 USD | R$70.43 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$29.90 6.06 USD |
-1.81
|
R$0.00 0 USD | R$472.33K 95.73K USD | R$29.61 6 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.52 1.93 USD |
-0.52
|
R$0.00 0 USD | R$234.87K 47.6K USD | R$9.42 1.91 USD | R$9.62 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$131.90 26.73 USD |
-0.59
|
R$0.00 0 USD | R$18.71K 3.79K USD | R$131.21 26.59 USD | R$132.99 26.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.11 8.74 USD |
-1.67
|
R$0.00 0 USD | R$1.24K 250.72 USD | R$43.11 8.74 USD | R$43.32 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$17.79 3.61 USD |
-1.17
|
R$0.00 0 USD | R$7.65K 1.55K USD | R$17.61 3.57 USD | R$18.18 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$161.26 32.68 USD |
-0.5
|
R$0.00 0 USD | R$972.07K 197.02K USD | R$160.96 32.62 USD | R$162.30 32.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$85.04 17.24 USD |
-0.6
|
R$0.00 0 USD | R$40.23K 8.15K USD | R$85.21 17.27 USD | R$85.55 17.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.43 3.13 USD |
-0.58
|
R$0.00 0 USD | R$81.72K 16.56K USD | R$15.39 3.12 USD | R$15.57 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.60 11.07 USD |
+0.72
|
R$0.00 0 USD | R$17.74K 3.59K USD | R$54.01 10.95 USD | R$54.73 11.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.41 3.73 USD |
-0.38
|
R$0.00 0 USD | R$1.57M 318.09K USD | R$18.30 3.71 USD | R$18.59 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$399.70 81.01 USD |
-0.35
|
R$0.00 0 USD | R$142.85K 28.95K USD | R$397.84 80.64 USD | R$403.29 81.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$160.21 32.47 USD |
-0.47
|
R$0.00 0 USD | R$88.69K 17.98K USD | R$160.01 32.43 USD | R$161.21 32.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$388.45 78.73 USD |
-0.38
|
R$0.00 0 USD | R$7.13K 1.45K USD | R$387.17 78.47 USD | R$392.00 79.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.59 1.74 USD |
-0.35
|
R$0.00 0 USD | R$159.31K 32.29K USD | R$8.57 1.74 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$112.05 22.71 USD |
-0.11
|
R$0.00 0 USD | R$84.36K 17.1K USD | R$111.65 22.63 USD | R$113.50 23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$113.88 23.08 USD |
+0.03
|
R$0.00 0 USD | R$37.64K 7.63K USD | R$113.44 22.99 USD | R$114.18 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.75 19.81 USD |
+0.37
|
R$0.00 0 USD | R$34.81K 7.05K USD | R$97.09 19.68 USD | R$97.79 19.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.10 5.29 USD |
-1.73
|
R$0.00 0 USD | R$2.17M 440.39K USD | R$25.96 5.26 USD | R$26.62 5.4 USD | R$0.00 0 USD | 160.12 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$126.60 25.66 USD |
+3.85
|
R$18.33T 3.72T USD | R$5.27K 1.07K USD | R$123.14 24.96 USD | R$129.90 26.33 USD | R$18.33T 3.72T USD | 28.32 | R$4.47 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$182.92 37.07 USD |
+0.73
|
R$4.95T 1T USD | R$16.87K 3.42K USD | R$176.68 35.81 USD | R$182.92 37.07 USD | R$4.95T 1T USD | 50.67 | R$3.61 0.73 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.20 32.47 USD |
-0.77
|
R$4.41T 893.89B USD | R$24.03K 4.87K USD | R$158.73 32.17 USD | R$162.10 32.86 USD | R$4.41T 893.89B USD | 14.97 | R$10.70 2.17 USD | ||
| Visa Inc. VISA34.SA | R$86.31 17.49 USD |
-0.79
|
R$3.37T 683.38B USD | R$4.25K 862.01 USD | R$86.31 17.49 USD | R$88.36 17.91 USD | R$3.37T 683.38B USD | 31.84 | R$2.71 0.55 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.18 15.85 USD |
-0.57
|
R$2.68T 543.44B USD | R$32.51K 6.59K USD | R$78.08 15.83 USD | R$79.28 16.07 USD | R$2.68T 543.44B USD | 17.14 | R$4.56 0.92 USD | ||
| Mastercard Incorporated MSCD34.SA | R$91.50 18.55 USD |
-1.08
|
R$2.59T 524.69B USD | R$40.75K 8.26K USD | R$91.50 18.55 USD | R$93.86 19.02 USD | R$2.59T 524.69B USD | 34.26 | R$2.67 0.54 USD | ||
| Johnson & Johnson JNJB34.SA | R$70.41 14.27 USD |
+1.84
|
R$2.57T 521.36B USD | R$6.76K 1.37K USD | R$69.14 14.01 USD | R$71.02 14.39 USD | R$2.57T 521.36B USD | 19.23 | R$3.66 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$77.60 15.73 USD |
+8.94
|
R$2.21T 447.1B USD | R$8.89K 1.8K USD | R$71.23 14.44 USD | R$77.88 15.78 USD | R$2.21T 447.1B USD | 180.46 | R$0.43 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$68.60 13.9 USD |
-1.27
|
R$2.03T 411.37B USD | R$33.16K 6.72K USD | R$68.47 13.88 USD | R$69.76 14.14 USD | R$2.03T 411.37B USD | 14.14 | R$4.85 0.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.97 13.78 USD |
-0.56
|
R$1.89T 383.96B USD | R$3.50K 709.39 USD | R$67.83 13.75 USD | R$68.45 13.87 USD | R$1.89T 383.96B USD | 24.44 | R$2.78 0.56 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.50 11.25 USD |
-1.05
|
R$1.82T 368B USD | R$4.69K 949.57 USD | R$55.10 11.17 USD | R$56.09 11.37 USD | R$1.82T 368B USD | 21.42 | R$2.59 0.52 USD | ||
| General Electric Company GEOO34.SA | R$1,605.25 325.36 USD |
-0.6
|
R$1.70T 345.41B USD | R$208.00 42.16 USD | R$1,605.25 325.36 USD | R$1,613.81 327.09 USD | R$1.70T 345.41B USD | 40.56 | R$39.57 8.02 USD | ||
| Chevron Corporation CHVX34.SA | R$82.26 16.67 USD |
-1.13
|
R$1.66T 337.06B USD | R$5.54K 1.12K USD | R$82.26 16.67 USD | R$83.70 16.96 USD | R$1.66T 337.06B USD | 21.81 | R$3.77 0.76 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.56 16.73 USD |
+3.19
|
R$1.63T 331.09B USD | R$4.21K 852.69 USD | R$82.56 16.73 USD | R$84.04 17.03 USD | R$1.63T 331.09B USD | 30.13 | R$2.74 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,266.20 256.64 USD |
-2.95
|
R$1.49T 301.68B USD | R$17.00 3.45 USD | R$1,266.20 256.64 USD | R$1,317.76 267.09 USD | R$1.49T 301.68B USD | 34.05 | R$37.18 7.54 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,585.98 321.45 USD |
-1.01
|
R$1.48T 300.47B USD | R$45.00 9.12 USD | R$1,570.45 318.3 USD | R$1,618.97 328.14 USD | R$1.48T 300.47B USD | 35.60 | R$44.54 9.03 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.36 16.08 USD |
+1.25
|
R$1.48T 299.23B USD | R$4.72K 957.27 USD | R$78.96 16 USD | R$79.87 16.19 USD | R$1.48T 299.23B USD | 29.83 | R$2.66 0.54 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$215.93 43.77 USD |
-0.95
|
R$1.47T 297.75B USD | R$31.18K 6.32K USD | R$213.30 43.23 USD | R$230.64 46.75 USD | R$1.47T 297.75B USD | 32.18 | R$6.71 1.36 USD | ||
| Wells Fargo & Company WFCO34.SA | R$110.85 22.47 USD |
-1.11
|
R$1.41T 285.52B USD | R$4.45K 902.35 USD | R$110.44 22.38 USD | R$112.60 22.82 USD | R$1.41T 285.52B USD | 13.78 | R$8.04 1.63 USD | ||
| Caterpillar Inc. CATP34.SA | R$183.70 37.23 USD |
+0.72
|
R$1.39T 282.46B USD | R$3.00K 608.86 USD | R$182.38 36.97 USD | R$185.93 37.68 USD | R$1.39T 282.46B USD | 28.43 | R$6.46 1.31 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.15 13.41 USD |
+0.67
|
R$1.38T 279.59B USD | R$4.92K 997.41 USD | R$66.01 13.38 USD | R$66.84 13.55 USD | R$1.38T 279.59B USD | 8.73 | R$7.57 1.53 USD | ||
| Novartis AG N1VS34.SA | R$70.84 14.36 USD |
+3.37
|
R$1.37T 278.25B USD | R$17.00 3.45 USD | R$70.77 14.34 USD | R$70.84 14.36 USD | R$1.37T 278.25B USD | 18.30 | R$3.87 0.78 USD | ||
| Morgan Stanley MSBR34.SA | R$169.83 34.42 USD |
-1.74
|
R$1.35T 273.53B USD | R$5.45K 1.11K USD | R$169.83 34.42 USD | R$174.59 35.39 USD | R$1.35T 273.53B USD | 16.42 | R$10.34 2.1 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.71 19.4 USD |
+0.4
|
R$1.31T 266.48B USD | R$4.39K 889.17 USD | R$94.60 19.17 USD | R$96.29 19.52 USD | R$1.31T 266.48B USD | 15.21 | R$6.29 1.27 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$578.55 117.26 USD |
+0.69
|
R$1.31T 265.31B USD | R$1.00 0.2 USD | R$578.55 117.26 USD | R$578.55 117.26 USD | R$1.31T 265.31B USD | 21.02 | R$27.52 5.58 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$410.60 83.22 USD |
+1.1
|
R$1.28T 259.33B USD | R$1.00 0.2 USD | R$410.60 83.22 USD | R$410.60 83.22 USD | R$1.28T 259.33B USD | 22.12 | R$18.56 3.76 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$137.11 27.79 USD |
-2.76
|
R$1.26T 255.72B USD | R$3.30K 668.86 USD | R$137.00 27.77 USD | R$140.85 28.55 USD | R$1.26T 255.72B USD | 15.75 | R$8.70 1.76 USD | ||
| American Express Company AXPB34.SA | R$180.94 36.67 USD |
-4.18
|
R$1.26T 255.46B USD | R$183.00 37.09 USD | R$180.94 36.67 USD | R$190.37 38.58 USD | R$1.26T 255.46B USD | 22.93 | R$7.89 1.6 USD | ||
| Abbott Laboratories ABTT34.SA | R$58.19 11.79 USD |
+1.22
|
R$1.25T 254.08B USD | R$71.00 14.39 USD | R$56.34 11.42 USD | R$58.19 11.79 USD | R$1.25T 254.08B USD | 16.57 | R$3.51 0.71 USD | ||
| RTX Corporation RYTT34.SA | R$155.36 31.49 USD |
+0.26
|
R$1.25T 253.32B USD | R$86.00 17.43 USD | R$151.85 30.78 USD | R$155.90 31.6 USD | R$1.25T 253.32B USD | 36.04 | R$4.31 0.87 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$61.92 12.55 USD |
-0.48
|
R$1.23T 249.34B USD | R$5.23K 1.06K USD | R$61.29 12.42 USD | R$62.80 12.73 USD | R$1.23T 249.34B USD | 12.35 | R$5.01 1.02 USD | ||
| McDonald's Corporation MCDC34.SA | R$81.50 16.52 USD |
+0.72
|
R$1.16T 235.28B USD | R$5.54K 1.12K USD | R$80.90 16.4 USD | R$81.66 16.55 USD | R$1.16T 235.28B USD | 26.20 | R$3.11 0.63 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.43 12.86 USD |
-1.05
|
R$1.14T 231.85B USD | R$3.11K 629.94 USD | R$63.43 12.86 USD | R$63.90 12.95 USD | R$1.14T 231.85B USD | 33.20 | R$1.91 0.39 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.63 10.67 USD |
+1.62
|
R$1.08T 218.79B USD | R$5.44K 1.1K USD | R$51.60 10.46 USD | R$52.66 10.67 USD | R$1.08T 218.79B USD | 28.29 | R$1.86 0.38 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$145.38 29.47 USD |
-0.7
|
R$1.04T 210.34B USD | R$39.00 7.9 USD | R$145.06 29.4 USD | R$146.01 29.59 USD | R$1.04T 210.34B USD | 72.32 | R$2.01 0.41 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$122.54 24.84 USD |
+1.44
|
R$1.02T 206.43B USD | R$3.34K 677.57 USD | R$120.50 24.42 USD | R$122.87 24.9 USD | R$1.02T 206.43B USD | 11.90 | R$10.29 2.09 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.77 3.6 USD |
-0.56
|
R$994.72B 201.61B USD | R$138.00 27.97 USD | R$17.77 3.6 USD | R$18.40 3.73 USD | R$994.72B 201.61B USD | 32.30 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Amgen Inc. AMGN34.SA | R$64.96 13.17 USD |
+1.75
|
R$979.66B 198.56B USD | R$18.00 3.65 USD | R$64.96 13.17 USD | R$64.96 13.17 USD | R$979.66B 198.56B USD | 26.51 | R$2.45 0.5 USD | ||
| AT&T Inc. ATTB34.SA | R$45.20 9.16 USD |
+0.36
|
R$974.29B 197.47B USD | R$2.79K 565.49 USD | R$45.00 9.12 USD | R$45.50 9.22 USD | R$974.29B 197.47B USD | 8.33 | R$5.42 1.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$83.92 17.01 USD |
0
|
R$971.18B 196.84B USD | R$0.00 0 USD | R$83.92 17.01 USD | R$83.92 17.01 USD | R$971.18B 196.84B USD | 14.87 | R$5.64 1.14 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$121.19 24.56 USD |
+7.64
|
R$965.45B 195.68B USD | R$1.11K 225.38 USD | R$114.12 23.13 USD | R$123.45 25.02 USD | R$965.45B 195.68B USD | 26.40 | R$4.59 0.93 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$73.65 14.93 USD |
-4.11
|
R$964.66B 195.52B USD | R$16.35K 3.31K USD | R$73.38 14.87 USD | R$77.25 15.66 USD | R$964.66B 195.52B USD | 33.32 | R$2.21 0.45 USD | ||
| Citigroup Inc. CTGP34.SA | R$87.00 17.63 USD |
-1.33
|
R$964.12B 195.41B USD | R$9.19K 1.86K USD | R$86.70 17.57 USD | R$88.32 17.9 USD | R$964.12B 195.41B USD | 13.83 | R$6.29 1.27 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$67.71 13.72 USD |
-2.04
|
R$961.24B 194.83B USD | R$4.88K 988.49 USD | R$67.71 13.72 USD | R$70.32 14.25 USD | R$961.24B 194.83B USD | 13.73 | R$4.93 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||