結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
0
|
R$67.06M 13.59M USD | R$7.87M 1.6M USD | R$0.21 0.04 USD | R$0.25 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
+1.33
|
R$61.44M 12.45M USD | R$19.77K 4.01K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
+4
|
R$57.42M 11.64M USD | R$140.60K 28.5K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.08 0.42 USD |
-0.48
|
R$57.32M 11.62M USD | R$15.20K 3.08K USD | R$2.05 0.42 USD | R$2.13 0.43 USD | R$57.32M 11.62M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$56.01M 11.35M USD | R$295.00K 59.79K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$21.87K 4.43K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.85 0.78 USD |
+0.26
|
R$50.99M 10.33M USD | R$20.90K 4.24K USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$50.99M 10.33M USD | 6.99 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.40 0.08 USD |
0
|
R$50.92M 10.32M USD | R$12.30K 2.49K USD | R$0.40 0.08 USD | R$0.41 0.08 USD | R$50.92M 10.32M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.42 0.69 USD |
-4.74
|
R$37.99M 7.7M USD | R$31.40K 6.36K USD | R$3.31 0.67 USD | R$3.54 0.72 USD | R$37.99M 7.7M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.69 0.14 USD |
-1.43
|
R$32.65M 6.62M USD | R$101.10K 20.49K USD | R$0.66 0.13 USD | R$0.72 0.15 USD | R$32.65M 6.62M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.94 1.81 USD |
-0.22
|
R$25.13M 5.09M USD | R$105.05K 21.29K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.13M 5.09M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.26 0.26 USD |
-1.56
|
R$4.14M 839.56K USD | R$5.40K 1.09K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.14M 839.56K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.46 1.71 USD |
+0.48
|
R$0.00 0 USD | R$46.52K 9.43K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.44 14.48 USD |
-0.33
|
R$0.00 0 USD | R$18.72K 3.79K USD | R$71.30 14.45 USD | R$71.70 14.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.68 22.03 USD |
+0.27
|
R$0.00 0 USD | R$50.34K 10.2K USD | R$108.50 21.99 USD | R$108.68 22.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.93 17.62 USD |
-1.01
|
R$0.00 0 USD | R$71.23K 14.44K USD | R$85.61 17.35 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.53 18.35 USD |
+1.08
|
R$0.00 0 USD | R$248.84K 50.44K USD | R$89.77 18.19 USD | R$90.69 18.38 USD | R$0.00 0 USD | 11.10 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$77.00K 15.61K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.65 20.6 USD |
+0.22
|
R$0.00 0 USD | R$22.63K 4.59K USD | R$101.43 20.56 USD | R$101.95 20.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.76 1.57 USD |
-0.64
|
R$0.00 0 USD | R$49.85K 10.1K USD | R$7.75 1.57 USD | R$7.81 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.93 3.03 USD |
+3.82
|
R$0.00 0 USD | R$178.30K 36.14K USD | R$14.36 2.91 USD | R$14.95 3.03 USD | R$0.00 0 USD | 33.93 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$107.71 21.83 USD |
+2.05
|
R$0.00 0 USD | R$720.48K 146.03K USD | R$105.72 21.43 USD | R$107.96 21.88 USD | R$0.00 0 USD | 9.60 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$73.05 14.81 USD |
+0.95
|
R$0.00 0 USD | R$77.33K 15.67K USD | R$72.21 14.64 USD | R$73.25 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
0
|
R$0.00 0 USD | R$57.67M 11.69M USD | R$0.34 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.10 12.59 USD |
-0.64
|
R$0.00 0 USD | R$4.07K 825.33 USD | R$61.81 12.53 USD | R$62.10 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.40 1.3 USD |
-0.16
|
R$0.00 0 USD | R$43.38K 8.79K USD | R$6.32 1.28 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$177.23 35.92 USD |
+2.66
|
R$0.00 0 USD | R$13.13K 2.66K USD | R$173.97 35.26 USD | R$177.23 35.92 USD | R$0.00 0 USD | 10.10 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.32 20.94 USD |
+0.51
|
R$0.00 0 USD | R$13.19K 2.67K USD | R$102.81 20.84 USD | R$103.41 20.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.97 4.45 USD |
+0.55
|
R$0.00 0 USD | R$415.35K 84.19K USD | R$21.89 4.44 USD | R$22.08 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.87 23.08 USD |
+0.72
|
R$0.00 0 USD | R$23.59K 4.78K USD | R$113.01 22.91 USD | R$113.98 23.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.91 5.25 USD |
+0.74
|
R$0.00 0 USD | R$59.10K 11.98K USD | R$25.66 5.2 USD | R$26.07 5.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.44 17.32 USD |
-0.29
|
R$0.00 0 USD | R$15.34K 3.11K USD | R$84.81 17.19 USD | R$85.88 17.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.20 28.82 USD |
+1.12
|
R$0.00 0 USD | R$172.99K 35.06K USD | R$140.74 28.53 USD | R$142.36 28.85 USD | R$0.00 0 USD | 11.11 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.45 20.16 USD |
-0.55
|
R$0.00 0 USD | R$1.85K 374.15 USD | R$99.35 20.14 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$46.57 9.44 USD |
-1.13
|
R$0.00 0 USD | R$25.66K 5.2K USD | R$45.41 9.2 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.79 24.68 USD |
+0.06
|
R$0.00 0 USD | R$5.50K 1.11K USD | R$121.23 24.57 USD | R$122.22 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.11 11.58 USD |
+0.74
|
R$0.00 0 USD | R$9.68K 1.96K USD | R$56.87 11.53 USD | R$57.16 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.45 22.99 USD |
+0.06
|
R$0.00 0 USD | R$24.64K 4.99K USD | R$113.22 22.95 USD | R$113.68 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.70 3.59 USD |
+1.2
|
R$0.00 0 USD | R$429.16K 86.98K USD | R$17.52 3.55 USD | R$17.74 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.71 34.4 USD |
+1.28
|
R$0.00 0 USD | R$910.32K 184.51K USD | R$167.93 34.04 USD | R$169.93 34.44 USD | R$0.00 0 USD | 11.11 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.69 19.6 USD |
+0.48
|
R$0.00 0 USD | R$8.69K 1.76K USD | R$96.15 19.49 USD | R$97.20 19.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.91 8.49 USD |
+0.99
|
R$0.00 0 USD | R$96.70K 19.6K USD | R$41.41 8.39 USD | R$42.01 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.66 3.98 USD |
+1.24
|
R$0.00 0 USD | R$35.58K 7.21K USD | R$19.45 3.94 USD | R$19.67 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
0
|
R$0.00 0 USD | R$112.58K 22.82K USD | R$9.77 1.98 USD | R$9.82 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.45 29.48 USD |
+0.21
|
R$0.00 0 USD | R$12.71K 2.58K USD | R$144.88 29.36 USD | R$145.87 29.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.66 4.39 USD |
+1.78
|
R$0.00 0 USD | R$3.27K 662.98 USD | R$21.37 4.33 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$178.12 36.1 USD |
+1.17
|
R$0.00 0 USD | R$34.81K 7.05K USD | R$176.24 35.72 USD | R$178.32 36.14 USD | R$0.00 0 USD | 11.11 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.21 15.85 USD |
+0.01
|
R$0.00 0 USD | R$27.67K 5.61K USD | R$77.90 15.79 USD | R$78.49 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.96 3.44 USD |
+0.18
|
R$0.00 0 USD | R$14.30K 2.9K USD | R$16.91 3.43 USD | R$17.06 3.46 USD | R$0.00 0 USD | 23.49 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.22 4.3 USD |
+1.14
|
R$0.00 0 USD | R$236.07K 47.85K USD | R$21.03 4.26 USD | R$21.29 4.32 USD | R$0.00 0 USD | 33.83 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$435.27 88.22 USD |
+0.36
|
R$0.00 0 USD | R$32.60K 6.61K USD | R$433.32 87.83 USD | R$435.99 88.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.87 11.93 USD |
+1.03
|
R$0.00 0 USD | R$52.00 10.54 USD | R$58.23 11.8 USD | R$58.87 11.93 USD | R$0.00 0 USD | 10.99 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.78 35.83 USD |
+1.1
|
R$0.00 0 USD | R$410.00 83.1 USD | R$174.99 35.47 USD | R$176.78 35.83 USD | R$0.00 0 USD | 11.10 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.91 10.72 USD |
+0.36
|
R$0.00 0 USD | R$22.37K 4.53K USD | R$52.72 10.69 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.06 1.43 USD |
-0.14
|
R$0.00 0 USD | R$26.00K 5.27K USD | R$7.05 1.43 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.06 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.81 23.47 USD |
+0.04
|
R$0.00 0 USD | R$20.31K 4.12K USD | R$113.99 23.1 USD | R$115.81 23.47 USD | R$0.00 0 USD | 35.03 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$126.17 25.57 USD |
+1.07
|
R$0.00 0 USD | R$23.56K 4.77K USD | R$124.70 25.27 USD | R$126.33 25.61 USD | R$0.00 0 USD | 8.98 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.87 20.04 USD |
-0.13
|
R$0.00 0 USD | R$59.71K 12.1K USD | R$97.13 19.69 USD | R$98.88 20.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.38 5.14 USD |
+3
|
R$0.00 0 USD | R$618.60K 125.38K USD | R$24.74 5.01 USD | R$25.39 5.15 USD | R$0.00 0 USD | 155.70 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.34 30.47 USD |
-2.19
|
R$22.01T 4.46T USD | R$574.00 116.34 USD | R$149.57 30.32 USD | R$153.70 31.15 USD | R$22.01T 4.46T USD | 26.56 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$207.57 42.07 USD |
-0.55
|
R$5.55T 1.13T USD | R$8.84K 1.79K USD | R$205.06 41.56 USD | R$211.21 42.81 USD | R$5.55T 1.13T USD | 42.70 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.68 17.97 USD |
-0.85
|
R$3.37T 683.64B USD | R$2.51K 507.92 USD | R$88.33 17.9 USD | R$90.34 18.31 USD | R$3.37T 683.64B USD | 29.85 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.68 17.97 USD |
-0.14
|
R$3.20T 649.01B USD | R$3.27K 662.17 USD | R$88.30 17.9 USD | R$90.89 18.42 USD | R$3.20T 649.01B USD | 29.75 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.94 17.82 USD |
-3.2
|
R$2.92T 591.04B USD | R$4.25K 861 USD | R$87.89 17.81 USD | R$91.76 18.6 USD | R$2.92T 591.04B USD | 22.84 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$305.46 61.91 USD |
+4.07
|
R$2.43T 491.55B USD | R$2.86K 580.28 USD | R$305.46 61.91 USD | R$323.89 65.65 USD | R$2.43T 491.55B USD | 55.33 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.56 24.64 USD |
+4.3
|
R$2.40T 485.55B USD | R$2.57K 520.09 USD | R$118.14 23.95 USD | R$121.56 24.64 USD | R$2.40T 485.55B USD | 39.08 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.13 17.46 USD |
+0.11
|
R$2.36T 478.17B USD | R$524.00 106.21 USD | R$86.00 17.43 USD | R$88.18 17.87 USD | R$2.36T 478.17B USD | 29.80 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$79.52 16.12 USD |
-2.07
|
R$2.25T 455.62B USD | R$140.00 28.38 USD | R$79.52 16.12 USD | R$81.60 16.54 USD | R$2.25T 455.62B USD | 120.48 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$303.78 61.57 USD |
-0.32
|
R$2.24T 453.75B USD | R$2.05K 415.91 USD | R$303.70 61.55 USD | R$315.94 64.04 USD | R$2.24T 453.75B USD | 46.80 | R$6.49 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.75 15.35 USD |
+0.62
|
R$2.15T 435.82B USD | R$5.23K 1.06K USD | R$74.99 15.2 USD | R$76.12 15.43 USD | R$2.15T 435.82B USD | 14.51 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.39 6.36 USD |
+0.1
|
R$2.00T 404.45B USD | R$14.65K 2.97K USD | R$31.25 6.33 USD | R$31.83 6.45 USD | R$2.00T 404.45B USD | 32.03 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,840.63 373.07 USD |
+0.43
|
R$1.95T 395.71B USD | R$111.00 22.5 USD | R$1,837.05 372.34 USD | R$1,854.12 375.8 USD | R$1.95T 395.71B USD | 44.04 | R$41.79 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$229.18 46.45 USD |
+2.09
|
R$1.81T 366.33B USD | R$97.00 19.66 USD | R$226.55 45.92 USD | R$229.22 46.46 USD | R$1.81T 366.33B USD | 20.01 | R$11.45 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.88 18.01 USD |
-1.24
|
R$1.77T 358.78B USD | R$11.42K 2.31K USD | R$88.84 18.01 USD | R$91.00 18.44 USD | R$1.77T 358.78B USD | 29.92 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.56 10.86 USD |
-2.3
|
R$1.75T 353.9B USD | R$758.00 153.63 USD | R$53.56 10.86 USD | R$55.37 11.22 USD | R$1.75T 353.9B USD | 21.16 | R$2.53 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.93 12.55 USD |
-0.18
|
R$1.73T 350.45B USD | R$268.00 54.32 USD | R$61.69 12.5 USD | R$62.25 12.62 USD | R$1.73T 350.45B USD | 23.72 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.98 25.53 USD |
+1.7
|
R$1.73T 350.29B USD | R$40.00 8.11 USD | R$125.87 25.51 USD | R$125.99 25.54 USD | R$1.73T 350.29B USD | 16.06 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.73 36.63 USD |
+2.05
|
R$1.60T 324.19B USD | R$22.03K 4.47K USD | R$178.00 36.08 USD | R$182.01 36.89 USD | R$1.60T 324.19B USD | 19.10 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.10 16.23 USD |
-4.35
|
R$1.58T 320.78B USD | R$7.73K 1.57K USD | R$79.61 16.14 USD | R$81.00 16.42 USD | R$1.58T 320.78B USD | 34.82 | R$2.30 0.47 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$298.82 60.57 USD |
+0.57
|
R$1.56T 316.46B USD | R$2.56K 518.06 USD | R$298.82 60.57 USD | R$316.01 64.05 USD | R$1.56T 316.46B USD | 65.24 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,349.91 476.29 USD |
+6.07
|
R$1.52T 307.75B USD | R$728.00 147.55 USD | R$2,260.00 458.06 USD | R$2,351.13 476.54 USD | R$1.52T 307.75B USD | 36.08 | R$65.13 13.2 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$78.98 16.01 USD |
-2.16
|
R$1.51T 305.45B USD | R$14.00 2.84 USD | R$78.98 16.01 USD | R$80.24 16.26 USD | R$1.51T 305.45B USD | 21.81 | R$3.62 0.73 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.41 21.57 USD |
+2.32
|
R$1.45T 294.43B USD | R$741.00 150.19 USD | R$104.41 21.16 USD | R$107.42 21.77 USD | R$1.45T 294.43B USD | 52.67 | R$2.02 0.41 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$152.50 30.91 USD |
-6.54
|
R$1.42T 287.62B USD | R$640.00 129.72 USD | R$149.43 30.29 USD | R$153.10 31.03 USD | R$1.42T 287.62B USD | 26.61 | R$5.73 1.16 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,503.83 304.8 USD |
-3.1
|
R$1.41T 286.48B USD | R$294.00 59.59 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.41T 286.48B USD | 25.70 | R$58.51 11.86 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.66 22.63 USD |
+0.92
|
R$1.37T 277.03B USD | R$50.00 10.13 USD | R$110.20 22.34 USD | R$111.66 22.63 USD | R$1.37T 277.03B USD | 13.30 | R$8.39 1.7 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$166.00 33.65 USD |
-1.47
|
R$1.34T 271.86B USD | R$12.00 2.43 USD | R$166.00 33.65 USD | R$167.61 33.97 USD | R$1.34T 271.86B USD | 36.08 | R$4.60 0.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.00 22.09 USD |
+0.19
|
R$1.23T 249.13B USD | R$4.00 0.81 USD | R$109.00 22.09 USD | R$109.34 22.16 USD | R$1.23T 249.13B USD | 16.02 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.89 24.1 USD |
+0.55
|
R$1.22T 246.6B USD | R$820.00 166.2 USD | R$118.31 23.98 USD | R$119.18 24.16 USD | R$1.22T 246.6B USD | 17.00 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.82 36.04 USD |
+3.61
|
R$1.21T 245.92B USD | R$36.00 7.3 USD | R$171.50 34.76 USD | R$177.82 36.04 USD | R$1.21T 245.92B USD | 21.44 | R$8.29 1.68 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$235.91 47.82 USD |
+0.49
|
R$1.19T 240.83B USD | R$2.27K 460.7 USD | R$231.90 47 USD | R$242.17 49.08 USD | R$1.19T 240.83B USD | 62.41 | R$3.78 0.77 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.04 11.36 USD |
-1.51
|
R$1.06T 215.19B USD | R$385.00 78.03 USD | R$55.88 11.33 USD | R$56.91 11.53 USD | R$1.06T 215.19B USD | 9.48 | R$5.91 1.2 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,661.55 944.82 USD |
+7.81
|
R$1.05T 211.86B USD | R$352.00 71.34 USD | R$4,634.10 939.26 USD | R$4,798.76 972.63 USD | R$1.05T 211.86B USD | 85.56 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,017.69 611.64 USD |
+7.2
|
R$1.04T 210.82B USD | R$148.00 30 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.04T 210.82B USD | 34.80 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$420.13 85.15 USD |
+3.93
|
R$1.03T 209.52B USD | R$31.00 6.28 USD | R$416.98 84.51 USD | R$420.16 85.16 USD | R$1.03T 209.52B USD | 46.62 | R$9.01 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.83 14.36 USD |
+1.69
|
R$1.01T 205.7B USD | R$264.00 53.51 USD | R$70.31 14.25 USD | R$71.04 14.4 USD | R$1.01T 205.7B USD | 13.56 | R$5.22 1.06 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.42 13.46 USD |
-1.76
|
R$1.00T 203.44B USD | R$6.00 1.22 USD | R$66.25 13.43 USD | R$67.07 13.59 USD | R$1.00T 203.44B USD | 24.96 | R$2.66 0.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||