結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+14.29
|
R$76.64M 15.53M USD | R$1.62M 327.5K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
+0.88
|
R$61.17M 12.4M USD | R$15.62K 3.17K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.06 0.42 USD |
-1.44
|
R$56.77M 11.51M USD | R$5.20K 1.05K USD | R$2.05 0.42 USD | R$2.13 0.43 USD | R$56.77M 11.51M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+2.38
|
R$56.01M 11.35M USD | R$204.90K 41.53K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.76 0.15 USD |
+1.33
|
R$55.95M 11.34M USD | R$11.90K 2.41K USD | R$0.76 0.15 USD | R$0.77 0.16 USD | R$55.95M 11.34M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
-0.56
|
R$53.16M 10.77M USD | R$6.06K 1.23K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$52.19M 10.58M USD | R$100.00 20.27 USD | R$0.41 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.87 0.78 USD |
+0.79
|
R$51.25M 10.39M USD | R$2.70K 547.25 USD | R$3.80 0.77 USD | R$3.87 0.78 USD | R$51.25M 10.39M USD | 7.03 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.54 0.72 USD |
-1.39
|
R$39.33M 7.97M USD | R$200.00 40.54 USD | R$3.54 0.72 USD | R$3.54 0.72 USD | R$39.33M 7.97M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.66 0.13 USD |
-5.71
|
R$31.23M 6.33M USD | R$1.80K 364.83 USD | R$0.66 0.13 USD | R$0.68 0.14 USD | R$31.23M 6.33M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$34.31K 6.95K USD | R$8.93 1.81 USD | R$9.00 1.82 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.27 0.26 USD |
-0.78
|
R$4.18M 846.23K USD | R$4.00K 810.73 USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.18M 846.23K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.44 1.71 USD |
+0.24
|
R$0.00 0 USD | R$16.69K 3.38K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.56 14.5 USD |
-0.17
|
R$0.00 0 USD | R$7.15K 1.45K USD | R$71.30 14.45 USD | R$71.66 14.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.59 22.01 USD |
+0.18
|
R$0.00 0 USD | R$18.01K 3.65K USD | R$108.50 21.99 USD | R$108.60 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.08 17.65 USD |
-0.84
|
R$0.00 0 USD | R$15.64K 3.17K USD | R$86.82 17.6 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.28 18.3 USD |
+0.8
|
R$0.00 0 USD | R$55.33K 11.22K USD | R$89.77 18.19 USD | R$90.33 18.31 USD | R$0.00 0 USD | 11.07 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$37.00K 7.5K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.67 20.61 USD |
+0.24
|
R$0.00 0 USD | R$3.41K 690.95 USD | R$101.43 20.56 USD | R$101.92 20.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.79 1.58 USD |
-0.26
|
R$0.00 0 USD | R$11.96K 2.42K USD | R$7.78 1.58 USD | R$7.81 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.69 2.98 USD |
+2.16
|
R$0.00 0 USD | R$27.30K 5.53K USD | R$14.36 2.91 USD | R$14.69 2.98 USD | R$0.00 0 USD | 33.38 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$106.86 21.66 USD |
+1.24
|
R$0.00 0 USD | R$111.20K 22.54K USD | R$105.72 21.43 USD | R$107.07 21.7 USD | R$0.00 0 USD | 9.53 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$72.58 14.71 USD |
+0.3
|
R$0.00 0 USD | R$38.18K 7.74K USD | R$72.41 14.68 USD | R$73.25 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$0.00 0 USD | R$975.00K 197.62K USD | R$0.35 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.06 12.58 USD |
-0.7
|
R$0.00 0 USD | R$2.26K 458.47 USD | R$61.82 12.53 USD | R$62.10 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.34 1.29 USD |
-1.09
|
R$0.00 0 USD | R$37.87K 7.68K USD | R$6.33 1.28 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$174.96 35.46 USD |
+1.35
|
R$0.00 0 USD | R$37.00 7.5 USD | R$173.97 35.26 USD | R$174.96 35.46 USD | R$0.00 0 USD | 9.97 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.20 20.92 USD |
+0.39
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$102.81 20.84 USD | R$103.26 20.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.99 4.46 USD |
+0.64
|
R$0.00 0 USD | R$192.00K 38.92K USD | R$21.89 4.44 USD | R$22.08 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.36 22.98 USD |
+0.27
|
R$0.00 0 USD | R$10.70K 2.17K USD | R$113.01 22.91 USD | R$113.45 22.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.75 5.22 USD |
+0.12
|
R$0.00 0 USD | R$26.65K 5.4K USD | R$25.70 5.21 USD | R$26.07 5.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.46 17.32 USD |
-0.27
|
R$0.00 0 USD | R$3.38K 684.26 USD | R$85.40 17.31 USD | R$85.88 17.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.00 28.78 USD |
+0.97
|
R$0.00 0 USD | R$33.19K 6.73K USD | R$140.74 28.53 USD | R$142.00 28.78 USD | R$0.00 0 USD | 11.10 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.54 20.18 USD |
-0.46
|
R$0.00 0 USD | R$544.00 110.26 USD | R$99.54 20.18 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$45.73 9.27 USD |
-2.91
|
R$0.00 0 USD | R$7.74K 1.57K USD | R$45.58 9.24 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.83 24.69 USD |
+0.09
|
R$0.00 0 USD | R$1.81K 366.86 USD | R$121.23 24.57 USD | R$122.18 24.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.04 11.56 USD |
+0.62
|
R$0.00 0 USD | R$873.00 176.94 USD | R$57.02 11.56 USD | R$57.16 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.32 22.97 USD |
-0.05
|
R$0.00 0 USD | R$7.45K 1.51K USD | R$113.22 22.95 USD | R$113.68 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.67 3.58 USD |
+1.03
|
R$0.00 0 USD | R$110.90K 22.48K USD | R$17.52 3.55 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.21 34.3 USD |
+0.98
|
R$0.00 0 USD | R$326.77K 66.23K USD | R$167.93 34.04 USD | R$169.40 34.33 USD | R$0.00 0 USD | 11.08 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.30 19.52 USD |
+0.07
|
R$0.00 0 USD | R$1.97K 398.48 USD | R$96.28 19.51 USD | R$97.20 19.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.64 8.44 USD |
+0.34
|
R$0.00 0 USD | R$25.65K 5.2K USD | R$41.56 8.42 USD | R$42.01 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.55 3.96 USD |
+0.67
|
R$0.00 0 USD | R$19.17K 3.89K USD | R$19.50 3.95 USD | R$19.67 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
0
|
R$0.00 0 USD | R$32.81K 6.65K USD | R$9.78 1.98 USD | R$9.82 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.10 29.41 USD |
-0.03
|
R$0.00 0 USD | R$4.89K 991.12 USD | R$144.88 29.36 USD | R$145.87 29.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.47 4.35 USD |
+0.89
|
R$0.00 0 USD | R$912.00 184.85 USD | R$21.37 4.33 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$177.61 36 USD |
+0.88
|
R$0.00 0 USD | R$17.99K 3.65K USD | R$176.24 35.72 USD | R$177.62 36 USD | R$0.00 0 USD | 11.08 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.06 15.82 USD |
-0.18
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$77.90 15.79 USD | R$78.49 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.92 3.43 USD |
-0.06
|
R$0.00 0 USD | R$4.90K 993.55 USD | R$16.91 3.43 USD | R$17.06 3.46 USD | R$0.00 0 USD | 23.43 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.10 4.28 USD |
+0.57
|
R$0.00 0 USD | R$95.44K 19.34K USD | R$21.03 4.26 USD | R$21.29 4.32 USD | R$0.00 0 USD | 33.64 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$433.90 87.94 USD |
+0.05
|
R$0.00 0 USD | R$14.55K 2.95K USD | R$433.34 87.83 USD | R$435.99 88.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.48 11.85 USD |
+0.36
|
R$0.00 0 USD | R$2.00 0.41 USD | R$58.23 11.8 USD | R$58.48 11.85 USD | R$0.00 0 USD | 10.91 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$175.35 35.54 USD |
+0.29
|
R$0.00 0 USD | R$206.00 41.75 USD | R$174.99 35.47 USD | R$175.57 35.59 USD | R$0.00 0 USD | 11.01 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.81 10.7 USD |
+0.17
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$52.72 10.69 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.07 1.43 USD |
0
|
R$0.00 0 USD | R$6.20K 1.26K USD | R$7.06 1.43 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.07 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$114.19 23.14 USD |
-1.36
|
R$0.00 0 USD | R$20.31K 4.12K USD | R$113.99 23.1 USD | R$115.77 23.46 USD | R$0.00 0 USD | 34.54 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$125.80 25.5 USD |
+0.77
|
R$0.00 0 USD | R$8.79K 1.78K USD | R$124.70 25.27 USD | R$125.86 25.51 USD | R$0.00 0 USD | 8.95 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.24 19.91 USD |
-0.77
|
R$0.00 0 USD | R$26.75K 5.42K USD | R$97.13 19.69 USD | R$98.37 19.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.18 5.1 USD |
+2.19
|
R$0.00 0 USD | R$172.30K 34.92K USD | R$24.74 5.01 USD | R$25.23 5.11 USD | R$0.00 0 USD | 154.47 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.57 30.32 USD |
-2.69
|
R$21.90T 4.44T USD | R$386.00 78.24 USD | R$149.57 30.32 USD | R$153.70 31.15 USD | R$21.90T 4.44T USD | 26.42 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.58 42.28 USD |
-0.06
|
R$5.58T 1.13T USD | R$4.11K 833.03 USD | R$207.69 42.1 USD | R$211.21 42.81 USD | R$5.58T 1.13T USD | 42.91 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.25 18.09 USD |
-0.21
|
R$3.39T 688.03B USD | R$1.40K 283.35 USD | R$88.33 17.9 USD | R$90.34 18.31 USD | R$3.39T 688.03B USD | 30.05 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$89.47 18.13 USD |
+0.75
|
R$3.23T 654.79B USD | R$574.00 116.34 USD | R$89.16 18.07 USD | R$90.89 18.42 USD | R$3.23T 654.79B USD | 30.02 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.78 17.99 USD |
-2.28
|
R$2.94T 596.68B USD | R$1.65K 333.82 USD | R$88.78 17.99 USD | R$91.76 18.6 USD | R$2.94T 596.68B USD | 23.11 | R$3.84 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$315.16 63.88 USD |
+7.38
|
R$2.50T 507.16B USD | R$1.23K 249.71 USD | R$313.04 63.45 USD | R$323.89 65.65 USD | R$2.50T 507.16B USD | 57.09 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$120.68 24.46 USD |
+3.54
|
R$2.38T 482.03B USD | R$1.34K 272.41 USD | R$118.14 23.95 USD | R$120.68 24.46 USD | R$2.38T 482.03B USD | 38.80 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.45 17.52 USD |
+0.48
|
R$2.37T 479.95B USD | R$361.00 73.17 USD | R$86.19 17.47 USD | R$88.18 17.87 USD | R$2.37T 479.95B USD | 29.91 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$80.81 16.38 USD |
-0.48
|
R$2.28T 463.01B USD | R$30.00 6.08 USD | R$80.81 16.38 USD | R$81.60 16.54 USD | R$2.28T 463.01B USD | 122.43 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$305.07 61.83 USD |
+0.1
|
R$2.25T 455.67B USD | R$1.11K 225.79 USD | R$303.90 61.6 USD | R$315.94 64.04 USD | R$2.25T 455.67B USD | 47.00 | R$6.49 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.71 15.35 USD |
+0.57
|
R$2.15T 435.59B USD | R$1.66K 337.27 USD | R$74.99 15.2 USD | R$75.85 15.37 USD | R$2.15T 435.59B USD | 14.50 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.69 6.42 USD |
+1.05
|
R$2.01T 408.31B USD | R$1.54K 312.74 USD | R$31.25 6.33 USD | R$31.83 6.45 USD | R$2.01T 408.31B USD | 32.33 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,846.16 374.19 USD |
+0.73
|
R$1.96T 396.9B USD | R$35.00 7.09 USD | R$1,838.59 372.65 USD | R$1,854.12 375.8 USD | R$1.96T 396.9B USD | 44.17 | R$41.79 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$226.55 45.92 USD |
+0.92
|
R$1.79T 362.13B USD | R$35.00 7.09 USD | R$226.55 45.92 USD | R$226.55 45.92 USD | R$1.79T 362.13B USD | 19.78 | R$11.45 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.51 18.14 USD |
-0.54
|
R$1.78T 361.32B USD | R$1.13K 229.44 USD | R$89.51 18.14 USD | R$91.00 18.44 USD | R$1.78T 361.32B USD | 30.13 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.01 10.95 USD |
-1.48
|
R$1.76T 356.87B USD | R$341.00 69.12 USD | R$53.56 10.86 USD | R$55.37 11.22 USD | R$1.76T 356.87B USD | 21.34 | R$2.53 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.00 12.57 USD |
-0.06
|
R$1.73T 350.84B USD | R$35.00 7.09 USD | R$61.69 12.5 USD | R$62.16 12.6 USD | R$1.73T 350.84B USD | 23.75 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.99 25.54 USD |
+1.7
|
R$1.73T 350.32B USD | R$33.00 6.69 USD | R$125.87 25.51 USD | R$125.99 25.54 USD | R$1.73T 350.32B USD | 16.07 | R$7.84 1.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$313.81 63.6 USD |
+5.62
|
R$1.64T 332.34B USD | R$2.23K 451.38 USD | R$300.02 60.81 USD | R$316.01 64.05 USD | R$1.64T 332.34B USD | 68.51 | R$4.58 0.93 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$181.30 36.75 USD |
+2.37
|
R$1.60T 325.21B USD | R$2.29K 464.15 USD | R$178.00 36.08 USD | R$181.78 36.84 USD | R$1.60T 325.21B USD | 19.16 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.32 16.28 USD |
-4.08
|
R$1.59T 321.66B USD | R$251.00 50.87 USD | R$80.22 16.26 USD | R$81.00 16.42 USD | R$1.59T 321.66B USD | 34.92 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.24 16.26 USD |
-0.59
|
R$1.53T 310.32B USD | R$1.00 0.2 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$1.53T 310.32B USD | 22.16 | R$3.62 0.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,326.61 471.57 USD |
+5.02
|
R$1.50T 304.7B USD | R$110.00 22.3 USD | R$2,260.00 458.06 USD | R$2,329.34 472.12 USD | R$1.50T 304.7B USD | 35.72 | R$65.13 13.2 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.61 21.41 USD |
+1.55
|
R$1.44T 292.21B USD | R$198.00 40.13 USD | R$104.41 21.16 USD | R$107.00 21.69 USD | R$1.44T 292.21B USD | 52.28 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,515.48 307.16 USD |
-2.35
|
R$1.42T 288.7B USD | R$55.00 11.15 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.42T 288.7B USD | 25.90 | R$58.51 11.86 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$150.00 30.4 USD |
-8.08
|
R$1.40T 282.9B USD | R$634.00 128.5 USD | R$149.43 30.29 USD | R$153.00 31.01 USD | R$1.40T 282.9B USD | 26.17 | R$5.73 1.16 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$167.61 33.97 USD |
-0.51
|
R$1.35T 274.5B USD | R$10.00 2.03 USD | R$167.61 33.97 USD | R$167.61 33.97 USD | R$1.35T 274.5B USD | 36.43 | R$4.60 0.93 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.57 22.41 USD |
-0.06
|
R$1.35T 274.32B USD | R$49.00 9.93 USD | R$110.20 22.34 USD | R$110.57 22.41 USD | R$1.35T 274.32B USD | 13.17 | R$8.39 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.34 22.16 USD |
+0.51
|
R$1.23T 249.91B USD | R$1.00 0.2 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$1.23T 249.91B USD | 16.07 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.74 24.07 USD |
+0.42
|
R$1.22T 246.29B USD | R$214.00 43.37 USD | R$118.32 23.98 USD | R$119.09 24.14 USD | R$1.22T 246.29B USD | 16.98 | R$6.99 1.42 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.75 47.58 USD |
0
|
R$1.18T 239.64B USD | R$1.61K 325.31 USD | R$234.75 47.58 USD | R$242.17 49.08 USD | R$1.18T 239.64B USD | 62.10 | R$3.78 0.77 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$172.92 35.05 USD |
+0.7
|
R$1.18T 239.14B USD | R$24.00 4.86 USD | R$171.50 34.76 USD | R$172.92 35.05 USD | R$1.18T 239.14B USD | 20.85 | R$8.29 1.68 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.33 11.42 USD |
-1
|
R$1.07T 216.31B USD | R$244.00 49.45 USD | R$56.00 11.35 USD | R$56.91 11.53 USD | R$1.07T 216.31B USD | 9.53 | R$5.91 1.2 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,063.93 621.01 USD |
+8.84
|
R$1.06T 214.05B USD | R$137.00 27.77 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.06T 214.05B USD | 35.33 | R$86.70 17.57 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,688.22 950.22 USD |
+8.43
|
R$1.05T 213.07B USD | R$183.00 37.09 USD | R$4,675.08 947.56 USD | R$4,798.76 972.63 USD | R$1.05T 213.07B USD | 86.05 | R$54.48 11.04 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$419.50 85.03 USD |
+3.77
|
R$1.03T 209.2B USD | R$16.00 3.24 USD | R$419.50 85.03 USD | R$419.77 85.08 USD | R$1.03T 209.2B USD | 46.55 | R$9.01 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$71.04 14.4 USD |
+2
|
R$1.02T 206.3B USD | R$38.00 7.7 USD | R$70.31 14.25 USD | R$71.04 14.4 USD | R$1.02T 206.3B USD | 13.60 | R$5.22 1.06 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.07 13.59 USD |
-0.8
|
R$1.01T 205.43B USD | R$3.00 0.61 USD | R$66.25 13.43 USD | R$67.07 13.59 USD | R$1.01T 205.43B USD | 25.21 | R$2.66 0.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||