結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
0
|
R$67.06M 13.59M USD | R$8.07M 1.64M USD | R$0.21 0.04 USD | R$0.25 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
+0.89
|
R$61.17M 12.4M USD | R$21.79K 4.42K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.09 0.42 USD |
0
|
R$57.60M 11.67M USD | R$15.90K 3.22K USD | R$2.05 0.42 USD | R$2.13 0.43 USD | R$57.60M 11.67M USD | 0 | -R$803.83 -162.9 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
+4
|
R$57.42M 11.64M USD | R$143.30K 29.04K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$56.01M 11.35M USD | R$1.26M 255.28K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$22.76K 4.61K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.89 0.79 USD |
+1.3
|
R$51.52M 10.44M USD | R$23.30K 4.72K USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$51.52M 10.44M USD | 7.07 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.40 0.08 USD |
0
|
R$50.92M 10.32M USD | R$21.50K 4.36K USD | R$0.40 0.08 USD | R$0.41 0.08 USD | R$50.92M 10.32M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.39 0.69 USD |
-5.57
|
R$37.66M 7.63M USD | R$31.50K 6.38K USD | R$3.31 0.67 USD | R$3.54 0.72 USD | R$37.66M 7.63M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.69 0.14 USD |
-1.43
|
R$32.65M 6.62M USD | R$101.10K 20.49K USD | R$0.66 0.13 USD | R$0.72 0.15 USD | R$32.65M 6.62M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.92 1.81 USD |
-0.45
|
R$25.07M 5.08M USD | R$119.99K 24.32K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.07M 5.08M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.29 0.26 USD |
+0.78
|
R$4.24M 859.55K USD | R$8.50K 1.72K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.24M 859.55K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.44 1.71 USD |
+0.24
|
R$0.00 0 USD | R$56.40K 11.43K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.45 14.48 USD |
-0.32
|
R$0.00 0 USD | R$21.87K 4.43K USD | R$71.30 14.45 USD | R$71.70 14.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.65 22.02 USD |
+0.24
|
R$0.00 0 USD | R$52.06K 10.55K USD | R$108.50 21.99 USD | R$108.68 22.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.96 17.63 USD |
-0.98
|
R$0.00 0 USD | R$79.44K 16.1K USD | R$85.61 17.35 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$90.48 18.34 USD |
+1.03
|
R$0.00 0 USD | R$318.95K 64.65K USD | R$89.77 18.19 USD | R$90.69 18.38 USD | R$0.00 0 USD | 11.09 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$76.00K 15.4K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.59 20.59 USD |
+0.16
|
R$0.00 0 USD | R$23.09K 4.68K USD | R$101.43 20.56 USD | R$101.95 20.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.78 1.58 USD |
-0.39
|
R$0.00 0 USD | R$56.24K 11.4K USD | R$7.75 1.57 USD | R$7.81 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.99 3.04 USD |
+4.24
|
R$0.00 0 USD | R$269.90K 54.7K USD | R$14.36 2.91 USD | R$15.09 3.06 USD | R$0.00 0 USD | 34.06 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$107.63 21.81 USD |
+1.97
|
R$0.00 0 USD | R$867.59K 175.85K USD | R$105.72 21.43 USD | R$107.96 21.88 USD | R$0.00 0 USD | 9.60 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$72.85 14.77 USD |
+0.68
|
R$0.00 0 USD | R$79.99K 16.21K USD | R$72.21 14.64 USD | R$73.25 14.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.35 0.07 USD |
0
|
R$0.00 0 USD | R$57.67M 11.69M USD | R$0.34 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.71 12.51 USD |
-1.26
|
R$0.00 0 USD | R$6.20K 1.26K USD | R$61.38 12.44 USD | R$62.10 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.40 1.3 USD |
-0.16
|
R$0.00 0 USD | R$43.38K 8.79K USD | R$6.32 1.28 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$176.45 35.76 USD |
+2.21
|
R$0.00 0 USD | R$13.14K 2.66K USD | R$173.97 35.26 USD | R$177.23 35.92 USD | R$0.00 0 USD | 10.06 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.28 20.93 USD |
+0.47
|
R$0.00 0 USD | R$15.30K 3.1K USD | R$102.81 20.84 USD | R$103.41 20.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.94 4.45 USD |
+0.41
|
R$0.00 0 USD | R$452.31K 91.68K USD | R$21.89 4.44 USD | R$22.08 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.21 23.15 USD |
+1.03
|
R$0.00 0 USD | R$27.18K 5.51K USD | R$113.01 22.91 USD | R$114.31 23.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.91 5.25 USD |
+0.74
|
R$0.00 0 USD | R$72.84K 14.76K USD | R$25.66 5.2 USD | R$26.07 5.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.30 17.29 USD |
-0.46
|
R$0.00 0 USD | R$18.74K 3.8K USD | R$84.81 17.19 USD | R$85.88 17.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.15 28.81 USD |
+1.08
|
R$0.00 0 USD | R$178.07K 36.09K USD | R$140.74 28.53 USD | R$142.36 28.85 USD | R$0.00 0 USD | 11.11 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$99.45 20.16 USD |
-0.55
|
R$0.00 0 USD | R$1.85K 374.15 USD | R$99.35 20.14 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.02 9.53 USD |
-0.17
|
R$0.00 0 USD | R$28.17K 5.71K USD | R$45.41 9.2 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.73 24.67 USD |
<0.01
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$121.23 24.57 USD | R$122.22 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$57.09 11.57 USD |
+0.71
|
R$0.00 0 USD | R$11.99K 2.43K USD | R$56.87 11.53 USD | R$57.16 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.41 22.99 USD |
+0.03
|
R$0.00 0 USD | R$27.36K 5.55K USD | R$113.22 22.95 USD | R$113.68 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.71 3.59 USD |
+1.26
|
R$0.00 0 USD | R$477.38K 96.76K USD | R$17.52 3.55 USD | R$17.74 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$169.80 34.42 USD |
+1.34
|
R$0.00 0 USD | R$1.18M 238.44K USD | R$167.93 34.04 USD | R$169.93 34.44 USD | R$0.00 0 USD | 11.11 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.69 19.6 USD |
+0.48
|
R$0.00 0 USD | R$8.70K 1.76K USD | R$96.15 19.49 USD | R$97.20 19.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.80 8.47 USD |
+0.72
|
R$0.00 0 USD | R$111.65K 22.63K USD | R$41.41 8.39 USD | R$42.01 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.64 3.98 USD |
+1.13
|
R$0.00 0 USD | R$41.76K 8.46K USD | R$19.45 3.94 USD | R$19.69 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.80 1.99 USD |
0
|
R$0.00 0 USD | R$125.38K 25.41K USD | R$9.77 1.98 USD | R$9.82 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.35 29.46 USD |
+0.14
|
R$0.00 0 USD | R$13.86K 2.81K USD | R$144.88 29.36 USD | R$145.87 29.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.63 4.38 USD |
+1.64
|
R$0.00 0 USD | R$3.32K 672.5 USD | R$21.37 4.33 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$178.17 36.11 USD |
+1.2
|
R$0.00 0 USD | R$36.40K 7.38K USD | R$176.24 35.72 USD | R$178.32 36.14 USD | R$0.00 0 USD | 11.11 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.43 15.9 USD |
+0.29
|
R$0.00 0 USD | R$34.11K 6.91K USD | R$77.90 15.79 USD | R$78.49 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.95 3.44 USD |
+0.12
|
R$0.00 0 USD | R$16.32K 3.31K USD | R$16.91 3.43 USD | R$17.06 3.46 USD | R$0.00 0 USD | 23.48 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.19 4.29 USD |
+1
|
R$0.00 0 USD | R$263.15K 53.34K USD | R$21.03 4.26 USD | R$21.29 4.32 USD | R$0.00 0 USD | 33.79 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$434.84 88.13 USD |
+0.26
|
R$0.00 0 USD | R$36.89K 7.48K USD | R$433.32 87.83 USD | R$435.99 88.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$58.87 11.93 USD |
+1.03
|
R$0.00 0 USD | R$52.00 10.54 USD | R$58.23 11.8 USD | R$58.87 11.93 USD | R$0.00 0 USD | 10.99 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$176.78 35.83 USD |
+1.1
|
R$0.00 0 USD | R$410.00 83.1 USD | R$174.99 35.47 USD | R$176.78 35.83 USD | R$0.00 0 USD | 11.10 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.88 10.72 USD |
+0.3
|
R$0.00 0 USD | R$24.72K 5.01K USD | R$52.72 10.69 USD | R$53.06 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.06 1.43 USD |
-0.14
|
R$0.00 0 USD | R$26.16K 5.3K USD | R$7.05 1.43 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.06 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$115.85 23.48 USD |
+0.08
|
R$0.00 0 USD | R$21.04K 4.26K USD | R$113.99 23.1 USD | R$115.94 23.5 USD | R$0.00 0 USD | 35.05 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$126.22 25.58 USD |
+1.11
|
R$0.00 0 USD | R$25.81K 5.23K USD | R$124.70 25.27 USD | R$126.33 25.61 USD | R$0.00 0 USD | 8.98 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.08 20.08 USD |
+0.08
|
R$0.00 0 USD | R$67.41K 13.66K USD | R$97.13 19.69 USD | R$99.17 20.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.36 5.14 USD |
+2.92
|
R$0.00 0 USD | R$901.60K 182.74K USD | R$24.74 5.01 USD | R$25.39 5.15 USD | R$0.00 0 USD | 155.58 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.71 30.55 USD |
-1.95
|
R$22.07T 4.47T USD | R$585.00 118.57 USD | R$149.57 30.32 USD | R$153.70 31.15 USD | R$22.07T 4.47T USD | 26.62 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$207.01 41.96 USD |
-0.81
|
R$5.54T 1.12T USD | R$8.94K 1.81K USD | R$205.06 41.56 USD | R$211.21 42.81 USD | R$5.54T 1.12T USD | 42.59 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.64 17.97 USD |
-0.89
|
R$3.37T 683.33B USD | R$2.95K 598.52 USD | R$88.33 17.9 USD | R$90.34 18.31 USD | R$3.37T 683.33B USD | 29.84 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.24 17.88 USD |
-0.63
|
R$3.19T 645.79B USD | R$3.81K 773.03 USD | R$88.21 17.88 USD | R$90.89 18.42 USD | R$3.19T 645.79B USD | 29.61 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.86 17.81 USD |
-3.29
|
R$2.91T 590.5B USD | R$4.91K 995.18 USD | R$87.76 17.79 USD | R$91.76 18.6 USD | R$2.91T 590.5B USD | 22.82 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$303.93 61.6 USD |
+3.55
|
R$2.41T 489.09B USD | R$2.88K 583.32 USD | R$303.93 61.6 USD | R$323.89 65.65 USD | R$2.41T 489.09B USD | 55.05 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.77 24.68 USD |
+4.48
|
R$2.40T 486.39B USD | R$2.57K 520.49 USD | R$118.14 23.95 USD | R$121.77 24.68 USD | R$2.40T 486.39B USD | 39.15 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$85.85 17.4 USD |
-0.22
|
R$2.35T 476.62B USD | R$500.00 101.34 USD | R$85.85 17.4 USD | R$88.18 17.87 USD | R$2.35T 476.62B USD | 29.70 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$79.52 16.12 USD |
-2.07
|
R$2.25T 455.62B USD | R$162.00 32.83 USD | R$79.50 16.11 USD | R$81.60 16.54 USD | R$2.25T 455.62B USD | 120.48 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$303.41 61.5 USD |
-0.44
|
R$2.24T 453.19B USD | R$2.06K 416.92 USD | R$303.41 61.5 USD | R$315.94 64.04 USD | R$2.24T 453.19B USD | 46.75 | R$6.49 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.99 15.4 USD |
+0.94
|
R$2.16T 437.2B USD | R$5.49K 1.11K USD | R$74.99 15.2 USD | R$76.12 15.43 USD | R$2.16T 437.2B USD | 14.55 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.50 6.38 USD |
+0.45
|
R$2.00T 405.87B USD | R$14.98K 3.04K USD | R$31.25 6.33 USD | R$31.83 6.45 USD | R$2.00T 405.87B USD | 32.14 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,840.63 373.07 USD |
+0.43
|
R$1.95T 395.71B USD | R$111.00 22.5 USD | R$1,837.05 372.34 USD | R$1,854.12 375.8 USD | R$1.95T 395.71B USD | 44.04 | R$41.79 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.84 46.38 USD |
+1.94
|
R$1.80T 365.79B USD | R$103.00 20.88 USD | R$226.55 45.92 USD | R$229.22 46.46 USD | R$1.80T 365.79B USD | 19.98 | R$11.45 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.95 18.03 USD |
-1.17
|
R$1.77T 359.06B USD | R$13.51K 2.74K USD | R$88.83 18 USD | R$91.00 18.44 USD | R$1.77T 359.06B USD | 29.94 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.58 10.86 USD |
-2.26
|
R$1.75T 354.03B USD | R$663.00 134.38 USD | R$53.56 10.86 USD | R$55.37 11.22 USD | R$1.75T 354.03B USD | 21.17 | R$2.53 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.93 12.55 USD |
-0.18
|
R$1.73T 350.45B USD | R$268.00 54.32 USD | R$61.69 12.5 USD | R$62.25 12.62 USD | R$1.73T 350.45B USD | 23.72 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.87 25.51 USD |
+1.61
|
R$1.73T 349.99B USD | R$50.00 10.13 USD | R$125.87 25.51 USD | R$125.99 25.54 USD | R$1.73T 349.99B USD | 16.05 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.53 36.59 USD |
+1.94
|
R$1.60T 323.83B USD | R$27.93K 5.66K USD | R$178.00 36.08 USD | R$182.01 36.89 USD | R$1.60T 323.83B USD | 19.08 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.01 16.22 USD |
-4.46
|
R$1.58T 320.42B USD | R$8.35K 1.69K USD | R$79.61 16.14 USD | R$81.00 16.42 USD | R$1.58T 320.42B USD | 34.78 | R$2.30 0.47 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$295.65 59.92 USD |
-0.49
|
R$1.54T 313.11B USD | R$2.99K 605.42 USD | R$294.99 59.79 USD | R$316.01 64.05 USD | R$1.54T 313.11B USD | 64.55 | R$4.58 0.93 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$78.98 16.01 USD |
-2.16
|
R$1.51T 305.45B USD | R$14.00 2.84 USD | R$78.98 16.01 USD | R$80.24 16.26 USD | R$1.51T 305.45B USD | 21.81 | R$3.62 0.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,311.89 471.08 USD |
+4.36
|
R$1.50T 304.39B USD | R$762.00 153.43 USD | R$2,260.00 458.06 USD | R$2,352.09 476.73 USD | R$1.50T 304.39B USD | 35.68 | R$65.13 13.2 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.21 21.53 USD |
+2.12
|
R$1.45T 293.87B USD | R$742.00 150.39 USD | R$104.41 21.16 USD | R$107.42 21.77 USD | R$1.45T 293.87B USD | 52.57 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,510.00 306.05 USD |
-2.71
|
R$1.42T 287.65B USD | R$314.00 63.64 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.42T 287.65B USD | 25.80 | R$58.51 11.86 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$152.50 30.91 USD |
-6.54
|
R$1.42T 287.62B USD | R$640.00 129.72 USD | R$149.43 30.29 USD | R$153.10 31.03 USD | R$1.42T 287.62B USD | 26.61 | R$5.73 1.16 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.55 22.61 USD |
+0.82
|
R$1.37T 276.76B USD | R$251.00 50.87 USD | R$110.20 22.34 USD | R$111.66 22.63 USD | R$1.37T 276.76B USD | 13.29 | R$8.39 1.7 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$166.00 33.65 USD |
-1.47
|
R$1.34T 271.86B USD | R$12.00 2.43 USD | R$166.00 33.65 USD | R$167.61 33.97 USD | R$1.34T 271.86B USD | 36.08 | R$4.60 0.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.00 22.09 USD |
+0.19
|
R$1.23T 249.13B USD | R$4.00 0.81 USD | R$109.00 22.09 USD | R$109.34 22.16 USD | R$1.23T 249.13B USD | 16.02 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$119.24 24.17 USD |
+0.85
|
R$1.22T 247.32B USD | R$957.00 193.97 USD | R$118.31 23.98 USD | R$119.48 24.22 USD | R$1.22T 247.32B USD | 17.05 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.82 36.04 USD |
+3.55
|
R$1.21T 245.92B USD | R$35.00 7.09 USD | R$171.50 34.76 USD | R$177.82 36.04 USD | R$1.21T 245.92B USD | 21.44 | R$8.29 1.68 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$235.71 48 USD |
+0.41
|
R$1.19T 241.75B USD | R$2.66K 562.85 USD | R$231.90 47 USD | R$242.17 49.08 USD | R$1.19T 241.75B USD | 62.64 | R$3.78 0.77 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.09 11.37 USD |
-1.41
|
R$1.06T 215.42B USD | R$918.00 104.79 USD | R$55.88 11.33 USD | R$56.91 11.53 USD | R$1.06T 215.42B USD | 9.49 | R$5.91 1.2 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,661.55 944.82 USD |
+7.81
|
R$1.05T 211.86B USD | R$352.00 71.34 USD | R$4,634.10 939.26 USD | R$4,798.76 972.63 USD | R$1.05T 211.86B USD | 85.56 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,998.40 607.73 USD |
+6.52
|
R$1.03T 209.47B USD | R$196.00 39.93 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.03T 209.47B USD | 34.58 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$417.87 84.92 USD |
+3.37
|
R$1.03T 208.94B USD | R$83.00 14.59 USD | R$416.98 84.51 USD | R$420.61 85.25 USD | R$1.03T 208.94B USD | 46.50 | R$9.01 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.65 14.3 USD |
+1.44
|
R$1.01T 204.94B USD | R$471.00 84.32 USD | R$70.31 14.25 USD | R$71.04 14.4 USD | R$1.01T 204.94B USD | 13.51 | R$5.22 1.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.69 14.33 USD |
-0.58
|
R$1.00T 203.6B USD | R$3.50K 708.78 USD | R$70.29 14.25 USD | R$71.53 14.5 USD | R$1.00T 203.6B USD | 22.51 | R$3.14 0.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||