結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.25 0.46 USD |
-0.88
|
R$60.63M 12.29M USD | R$17.68K 3.58K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$60.63M 12.29M USD | 45.00 | R$0.05 0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.05 0.42 USD |
-0.97
|
R$56.50M 11.45M USD | R$31.40K 6.36K USD | R$2.03 0.41 USD | R$2.08 0.42 USD | R$56.50M 11.45M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.43 0.09 USD |
0
|
R$54.73M 11.09M USD | R$6.35M 1.29M USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$54.73M 11.09M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$15.99K 3.24K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.72 0.15 USD |
-7.69
|
R$53.01M 10.74M USD | R$215.20K 43.62K USD | R$0.72 0.15 USD | R$0.79 0.16 USD | R$53.01M 10.74M USD | 0 | -R$1.53 -0.3 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$52.19M 10.58M USD | R$26.20K 5.31K USD | R$0.39 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.92 0.79 USD |
+0.77
|
R$51.92M 10.52M USD | R$18.70K 3.79K USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$51.92M 10.52M USD | 7.12 | R$0.55 0.11 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$335.40K 67.98K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.41 0.69 USD |
+0.89
|
R$37.88M 7.68M USD | R$10.20K 2.07K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$37.88M 7.68M USD | 0 | -R$0.19 -0.03 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
0
|
R$33.12M 6.71M USD | R$34.40K 6.97K USD | R$0.66 0.13 USD | R$0.71 0.14 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
+0.11
|
R$25.18M 5.1M USD | R$503.80K 102.11K USD | R$8.92 1.81 USD | R$9.01 1.83 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.26 0.26 USD |
-2.33
|
R$4.14M 839.56K USD | R$7.70K 1.56K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.14M 839.56K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.47 1.72 USD |
+0.24
|
R$0.00 0 USD | R$103.39K 20.96K USD | R$8.45 1.71 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.50 14.69 USD |
+1.31
|
R$0.00 0 USD | R$36.83K 7.47K USD | R$71.49 14.49 USD | R$72.50 14.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.67 22.03 USD |
+0.02
|
R$0.00 0 USD | R$198.51K 40.23K USD | R$108.65 22.02 USD | R$109.64 22.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.95 17.62 USD |
+0.92
|
R$0.00 0 USD | R$48.53K 9.84K USD | R$86.15 17.46 USD | R$87.04 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$93.30 18.91 USD |
+3.08
|
R$0.00 0 USD | R$374.47K 75.9K USD | R$91.70 18.59 USD | R$93.30 18.91 USD | R$0.00 0 USD | 11.44 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.85 0.17 USD |
+10.39
|
R$0.00 0 USD | R$327.00K 66.28K USD | R$0.63 0.13 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$102.14 20.7 USD |
+0.36
|
R$0.00 0 USD | R$16.30K 3.3K USD | R$101.82 20.64 USD | R$102.66 20.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.81 1.58 USD |
+0.39
|
R$0.00 0 USD | R$66.85K 13.55K USD | R$7.79 1.58 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.33 3.11 USD |
+2.2
|
R$0.00 0 USD | R$212.30K 43.03K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 34.84 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$111.08 22.51 USD |
+3.08
|
R$0.00 0 USD | R$4.08M 826.12K USD | R$109.94 22.28 USD | R$111.84 22.67 USD | R$0.00 0 USD | 10.18 | R$10.90 2.21 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$73.52 14.9 USD |
+0.59
|
R$0.00 0 USD | R$47.21K 9.57K USD | R$73.27 14.85 USD | R$74.48 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.34 0.07 USD |
-2.86
|
R$0.00 0 USD | R$2.63M 533.26K USD | R$0.34 0.07 USD | R$0.35 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.51 12.47 USD |
+0.21
|
R$0.00 0 USD | R$3.63K 734.93 USD | R$61.51 12.47 USD | R$62.50 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.46 1.31 USD |
+0.94
|
R$0.00 0 USD | R$34.86K 7.07K USD | R$6.45 1.31 USD | R$6.54 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$183.94 37.28 USD |
+4.1
|
R$0.00 0 USD | R$8.25K 1.67K USD | R$177.36 35.95 USD | R$184.32 37.36 USD | R$0.00 0 USD | 10.41 | R$17.66 3.58 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.59 21 USD |
-0.14
|
R$0.00 0 USD | R$31.79K 6.44K USD | R$103.20 20.92 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.83 4.42 USD |
-0.59
|
R$0.00 0 USD | R$806.42K 163.45K USD | R$21.69 4.4 USD | R$21.88 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$115.00 23.31 USD |
+0.13
|
R$0.00 0 USD | R$32.26K 6.54K USD | R$113.93 23.09 USD | R$115.44 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$26.44 5.36 USD |
+1.93
|
R$0.00 0 USD | R$116.27K 23.57K USD | R$26.29 5.33 USD | R$26.75 5.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$86.03 17.44 USD |
+0.81
|
R$0.00 0 USD | R$19.70K 3.99K USD | R$85.05 17.24 USD | R$86.10 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$146.27 29.65 USD |
+2.98
|
R$0.00 0 USD | R$250.69K 50.81K USD | R$144.88 29.36 USD | R$146.46 29.69 USD | R$0.00 0 USD | 11.43 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.91 20.05 USD |
-0.97
|
R$0.00 0 USD | R$70.19K 14.23K USD | R$97.88 19.84 USD | R$98.91 20.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.09 9.75 USD |
+1.84
|
R$0.00 0 USD | R$12.34K 2.5K USD | R$46.79 9.48 USD | R$48.09 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.83 24.69 USD |
+0.08
|
R$0.00 0 USD | R$16.33K 3.31K USD | R$121.00 24.52 USD | R$122.22 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.99 11.55 USD |
-0.42
|
R$0.00 0 USD | R$4.02K 813.77 USD | R$56.52 11.46 USD | R$56.99 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.99 23.1 USD |
+0.36
|
R$0.00 0 USD | R$90.65K 18.37K USD | R$113.65 23.03 USD | R$114.20 23.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$18.27 3.7 USD |
+3.28
|
R$0.00 0 USD | R$493.87K 100.1K USD | R$17.89 3.63 USD | R$18.27 3.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$175.01 35.47 USD |
+3.07
|
R$0.00 0 USD | R$3.26M 661.35K USD | R$172.50 34.96 USD | R$175.01 35.47 USD | R$0.00 0 USD | 11.40 | R$15.34 3.11 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$96.99 19.66 USD |
+0.21
|
R$0.00 0 USD | R$28.26K 5.73K USD | R$96.31 19.52 USD | R$97.76 19.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$42.19 8.55 USD |
+0.76
|
R$0.00 0 USD | R$174.70K 35.41K USD | R$42.04 8.52 USD | R$42.69 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.70 3.99 USD |
+0.05
|
R$0.00 0 USD | R$55.41K 11.23K USD | R$19.70 3.99 USD | R$20.03 4.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.81 1.99 USD |
-0.1
|
R$0.00 0 USD | R$236.45K 47.92K USD | R$9.78 1.98 USD | R$9.86 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$145.78 29.55 USD |
+0.11
|
R$0.00 0 USD | R$31.75K 6.44K USD | R$144.95 29.38 USD | R$145.80 29.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$21.58 4.37 USD |
-0.05
|
R$0.00 0 USD | R$7.06K 1.43K USD | R$21.42 4.34 USD | R$21.65 4.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$183.75 37.24 USD |
+3.23
|
R$0.00 0 USD | R$422.38K 85.61K USD | R$181.21 36.73 USD | R$183.75 37.24 USD | R$0.00 0 USD | 11.26 | R$16.32 3.31 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.00 15.81 USD |
+0.94
|
R$0.00 0 USD | R$77.91K 15.79K USD | R$77.50 15.71 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.00 3.45 USD |
+0.18
|
R$0.00 0 USD | R$54.05K 10.96K USD | R$16.86 3.42 USD | R$17.05 3.46 USD | R$0.00 0 USD | 23.55 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.21 4.3 USD |
+0.05
|
R$0.00 0 USD | R$907.80K 184K USD | R$21.01 4.26 USD | R$21.26 4.31 USD | R$0.00 0 USD | 33.82 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$436.29 88.43 USD |
+0.28
|
R$0.00 0 USD | R$86.75K 17.58K USD | R$434.01 87.97 USD | R$436.79 88.53 USD | R$0.00 0 USD | 26.91 | R$16.21 3.29 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.38 12.24 USD |
+2.25
|
R$0.00 0 USD | R$2.31K 467.59 USD | R$59.59 12.08 USD | R$60.38 12.24 USD | R$0.00 0 USD | 11.29 | R$5.35 1.08 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$182.06 36.9 USD |
+3.02
|
R$0.00 0 USD | R$23.07K 4.67K USD | R$179.00 36.28 USD | R$182.23 36.94 USD | R$0.00 0 USD | 11.43 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$53.00 10.74 USD |
+0.28
|
R$0.00 0 USD | R$46.53K 9.43K USD | R$52.82 10.71 USD | R$53.10 10.76 USD | R$0.00 0 USD | 26.43 | R$2.00 0.41 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.04 1.43 USD |
-0.71
|
R$0.00 0 USD | R$49.62K 10.06K USD | R$7.03 1.42 USD | R$7.09 1.44 USD | R$0.00 0 USD | 12.02 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$116.14 23.54 USD |
-0.48
|
R$0.00 0 USD | R$33.11K 6.71K USD | R$115.53 23.42 USD | R$116.90 23.69 USD | R$0.00 0 USD | 30.21 | R$3.84 0.78 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$130.35 26.42 USD |
+3.14
|
R$0.00 0 USD | R$89.44K 18.13K USD | R$126.99 25.74 USD | R$130.35 26.42 USD | R$0.00 0 USD | 8.71 | R$14.95 3.03 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.20 19.9 USD |
-0.67
|
R$0.00 0 USD | R$52.08K 10.56K USD | R$97.54 19.77 USD | R$98.86 20.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$26.58 5.39 USD |
+4.44
|
R$0.00 0 USD | R$3.14M 637.36K USD | R$25.86 5.24 USD | R$26.64 5.4 USD | R$0.00 0 USD | 163.06 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$151.11 30.63 USD |
-0.32
|
R$22.13T 4.48T USD | R$96.00 19.46 USD | R$148.56 30.11 USD | R$151.11 30.63 USD | R$22.13T 4.48T USD | 26.74 | R$5.65 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$202.55 41.05 USD |
-2.25
|
R$5.42T 1.1T USD | R$14.78K 3K USD | R$201.21 40.78 USD | R$209.63 42.49 USD | R$5.42T 1.1T USD | 41.59 | R$4.87 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.72 17.98 USD |
-0.21
|
R$3.37T 683.95B USD | R$6.62K 1.34K USD | R$88.10 17.86 USD | R$89.72 18.18 USD | R$3.37T 683.95B USD | 29.87 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$87.40 17.71 USD |
-0.84
|
R$3.16T 639.64B USD | R$13.87K 2.81K USD | R$86.90 17.61 USD | R$89.00 18.04 USD | R$3.16T 639.64B USD | 29.32 | R$2.98 0.6 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.15 17.87 USD |
+0.17
|
R$2.92T 592.45B USD | R$15.18K 3.08K USD | R$87.61 17.76 USD | R$92.39 18.73 USD | R$2.92T 592.45B USD | 22.89 | R$3.85 0.78 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$310.00 62.83 USD |
-2.38
|
R$2.46T 498.86B USD | R$6.19K 1.25K USD | R$291.45 59.07 USD | R$310.86 63.01 USD | R$2.46T 498.86B USD | 56.46 | R$5.49 1.11 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.00 25.13 USD |
+2.12
|
R$2.44T 495.3B USD | R$3.56K 721.96 USD | R$121.10 24.54 USD | R$124.00 25.13 USD | R$2.44T 495.3B USD | 39.87 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.17 17.47 USD |
+1.35
|
R$2.36T 478.39B USD | R$2.82K 571.36 USD | R$85.03 17.23 USD | R$86.76 17.58 USD | R$2.36T 478.39B USD | 29.81 | R$2.89 0.59 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$307.39 62.3 USD |
+2.62
|
R$2.27T 459.14B USD | R$3.08K 624.47 USD | R$297.00 60.2 USD | R$307.39 62.3 USD | R$2.27T 459.14B USD | 47.29 | R$6.50 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$78.96 16 USD |
-0.7
|
R$2.23T 452.41B USD | R$308.00 62.43 USD | R$77.92 15.79 USD | R$81.04 16.43 USD | R$2.23T 452.41B USD | 119.63 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.74 15.55 USD |
+1.05
|
R$2.18T 441.52B USD | R$4.58K 928.7 USD | R$75.86 15.38 USD | R$76.80 15.57 USD | R$2.18T 441.52B USD | 14.70 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.92 6.27 USD |
-1.81
|
R$1.97T 398.39B USD | R$8.43K 1.71K USD | R$30.87 6.26 USD | R$31.70 6.43 USD | R$1.97T 398.39B USD | 31.55 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,834.64 371.85 USD |
-0.44
|
R$1.95T 394.43B USD | R$13.00 2.63 USD | R$1,825.50 370 USD | R$1,834.64 371.85 USD | R$1.95T 394.43B USD | 44.04 | R$41.65 8.44 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.69 46.15 USD |
-0.24
|
R$1.80T 363.95B USD | R$226.00 45.81 USD | R$226.78 45.96 USD | R$230.61 46.74 USD | R$1.80T 363.95B USD | 19.92 | R$11.43 2.32 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.72 17.98 USD |
-0.38
|
R$1.77T 358.13B USD | R$2.23K 451.58 USD | R$88.57 17.95 USD | R$89.89 18.22 USD | R$1.77T 358.13B USD | 29.87 | R$2.97 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.88 10.92 USD |
+0.84
|
R$1.76T 356.02B USD | R$322.00 65.26 USD | R$53.44 10.83 USD | R$54.19 10.98 USD | R$1.76T 356.02B USD | 21.29 | R$2.53 0.51 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.65 12.7 USD |
+1.42
|
R$1.75T 354.52B USD | R$16.00 3.24 USD | R$62.65 12.7 USD | R$62.65 12.7 USD | R$1.75T 354.52B USD | 24.00 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.75 25.69 USD |
+0.8
|
R$1.74T 352.43B USD | R$148.00 30 USD | R$126.10 25.56 USD | R$127.26 25.79 USD | R$1.74T 352.43B USD | 16.18 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.60 36.6 USD |
+0.78
|
R$1.60T 323.96B USD | R$21.98K 4.46K USD | R$179.09 36.3 USD | R$181.80 36.85 USD | R$1.60T 323.96B USD | 19.09 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$80.38 16.29 USD |
+0.7
|
R$1.59T 321.9B USD | R$356.00 72.16 USD | R$78.39 15.89 USD | R$80.38 16.29 USD | R$1.59T 321.9B USD | 34.94 | R$2.30 0.47 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$295.90 59.97 USD |
-5.7
|
R$1.55T 313.37B USD | R$3.34K 677.17 USD | R$284.00 57.56 USD | R$295.96 59.99 USD | R$1.55T 313.37B USD | 64.60 | R$4.58 0.93 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$78.72 15.96 USD |
-0.33
|
R$1.50T 304.44B USD | R$10.00 2.03 USD | R$78.72 15.96 USD | R$78.72 15.96 USD | R$1.50T 304.44B USD | 21.74 | R$3.62 0.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.04 21.49 USD |
+0.26
|
R$1.45T 293.4B USD | R$867.00 175.73 USD | R$104.70 21.22 USD | R$106.64 21.61 USD | R$1.45T 293.4B USD | 52.49 | R$2.02 0.41 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$460.61 93.36 USD |
-1.31
|
R$1.44T 291.01B USD | R$2.00 0.41 USD | R$460.61 93.36 USD | R$460.61 93.36 USD | R$1.44T 291.01B USD | 25.04 | R$18.39 3.73 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,220.00 449.96 USD |
-3.79
|
R$1.43T 290.74B USD | R$779.00 157.89 USD | R$2,220.00 449.96 USD | R$2,309.66 468.13 USD | R$1.43T 290.74B USD | 34.11 | R$65.07 13.19 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,470.96 298.14 USD |
-2.33
|
R$1.38T 280.22B USD | R$160.00 32.43 USD | R$1,470.69 298.08 USD | R$1,520.73 308.23 USD | R$1.38T 280.22B USD | 25.11 | R$58.58 11.87 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.38 22.57 USD |
+0.34
|
R$1.36T 276.33B USD | R$87.00 17.63 USD | R$111.05 22.51 USD | R$111.38 22.57 USD | R$1.36T 276.33B USD | 13.29 | R$8.38 1.7 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$146.50 29.69 USD |
-4.5
|
R$1.36T 276.3B USD | R$651.00 131.95 USD | R$146.25 29.64 USD | R$148.34 30.07 USD | R$1.36T 276.3B USD | 25.52 | R$5.74 1.16 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$167.02 33.85 USD |
+0.61
|
R$1.35T 273.53B USD | R$109.00 22.09 USD | R$164.22 33.28 USD | R$167.02 33.85 USD | R$1.35T 273.53B USD | 36.30 | R$4.60 0.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.66 22.43 USD |
+1.52
|
R$1.25T 252.93B USD | R$14.00 2.84 USD | R$110.55 22.41 USD | R$110.66 22.43 USD | R$1.25T 252.93B USD | 16.27 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$120.20 24.36 USD |
+1.03
|
R$1.23T 249.31B USD | R$1.22K 247.07 USD | R$119.30 24.18 USD | R$120.30 24.38 USD | R$1.23T 249.31B USD | 17.22 | R$6.98 1.41 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.77 49.21 USD |
+2.4
|
R$1.22T 247.83B USD | R$1.77K 358.75 USD | R$233.65 47.36 USD | R$242.77 49.21 USD | R$1.22T 247.83B USD | 64.39 | R$3.77 0.76 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.94 36.27 USD |
+0.63
|
R$1.22T 247.47B USD | R$49.00 9.93 USD | R$174.26 35.32 USD | R$180.63 36.61 USD | R$1.22T 247.47B USD | 21.55 | R$8.30 1.68 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.57 11.47 USD |
+0.86
|
R$1.07T 217.23B USD | R$153.00 31.01 USD | R$56.09 11.37 USD | R$56.57 11.47 USD | R$1.07T 217.23B USD | 9.57 | R$5.91 1.2 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,706.52 953.93 USD |
+2.76
|
R$1.06T 213.9B USD | R$1.36K 275.85 USD | R$4,407.25 893.28 USD | R$4,721.33 956.94 USD | R$1.06T 213.9B USD | 86.35 | R$54.50 11.05 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,015.31 611.15 USD |
-1.59
|
R$1.04T 210.65B USD | R$866.00 175.52 USD | R$2,866.30 580.95 USD | R$3,015.31 611.15 USD | R$1.04T 210.65B USD | 34.77 | R$86.71 17.57 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.41 95.55 USD |
+1.97
|
R$1.02T 206.8B USD | R$200.00 40.54 USD | R$471.41 95.55 USD | R$471.44 95.55 USD | R$1.02T 206.8B USD | 19.35 | R$24.36 4.94 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$71.18 14.43 USD |
+0.98
|
R$1.02T 206.71B USD | R$59.00 11.96 USD | R$70.49 14.29 USD | R$71.18 14.43 USD | R$1.02T 206.71B USD | 13.63 | R$5.22 1.06 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.18 13.41 USD |
-0.36
|
R$1.00T 202.7B USD | R$1.00K 202.68 USD | R$66.05 13.39 USD | R$66.18 13.41 USD | R$1.00T 202.7B USD | 24.87 | R$2.66 0.54 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.34 14.26 USD |
-0.04
|
R$999.54B 202.59B USD | R$2.95K 598.12 USD | R$69.74 14.14 USD | R$71.46 14.48 USD | R$999.54B 202.59B USD | 22.33 | R$3.15 0.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||