結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.70 1.16 USD |
+7.56
|
R$63.32M 12.83M USD | R$5.80K 1.18K USD | R$5.35 1.08 USD | R$5.70 1.16 USD | R$63.32M 12.83M USD | 0 | -R$3.12 -0.6 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.76 0.36 USD |
+0.57
|
R$60.08M 12.18M USD | R$28.69K 5.82K USD | R$1.75 0.35 USD | R$1.80 0.36 USD | R$60.08M 12.18M USD | 0 | R$0.00 0 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.32 1.08 USD |
-3.27
|
R$59.37M 12.03M USD | R$182.50K 36.99K USD | R$5.28 1.07 USD | R$5.48 1.11 USD | R$59.37M 12.03M USD | 0 | -R$8.86 -1.7 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.18 0.24 USD |
0
|
R$59.25M 12.01M USD | R$200.00 40.54 USD | R$1.18 0.24 USD | R$1.21 0.25 USD | R$59.25M 12.01M USD | 0 | -R$9.42 -1.9 USD | ||
| Oi S.A. OIBR3.SA | R$0.17 0.03 USD |
-14.29
|
R$57.99M 11.75M USD | R$9.92M 2.01M USD | R$0.17 0.03 USD | R$0.23 0.05 USD | R$57.99M 11.75M USD | 0 | -R$81.95 -16.6 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.08 1.23 USD |
0
|
R$41.19M 8.35M USD | R$10.70K 2.17K USD | R$6.04 1.22 USD | R$6.14 1.24 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
+1.12
|
R$40.65M 8.24M USD | R$7.20K 1.46K USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.68 0.14 USD |
-2.86
|
R$38.80M 7.86M USD | R$56.90K 11.53K USD | R$0.68 0.14 USD | R$0.71 0.14 USD | R$38.80M 7.86M USD | 0 | -R$50.49 -10.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.80 0.16 USD |
+1.27
|
R$30.69M 6.22M USD | R$2.70K 547.25 USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$30.69M 6.22M USD | 0 | -R$0.55 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.27 1.27 USD |
-0.32
|
R$27.15M 5.5M USD | R$18.96K 3.84K USD | R$6.26 1.27 USD | R$6.31 1.28 USD | R$27.15M 5.5M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.70 1.97 USD |
-0.51
|
R$22.63M 4.59M USD | R$116.62K 23.64K USD | R$9.69 1.96 USD | R$9.77 1.98 USD | R$22.63M 4.59M USD | 0 | -R$1.11 -0.2 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.14 1.85 USD |
+0.22
|
R$0.00 0 USD | R$38.22K 7.75K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.88 16.39 USD |
+0.38
|
R$0.00 0 USD | R$5.97K 1.21K USD | R$80.57 16.33 USD | R$80.94 16.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$69.55 14.1 USD |
+0.43
|
R$0.00 0 USD | R$17.72K 3.59K USD | R$69.52 14.09 USD | R$70.32 14.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.35 20.34 USD |
+0.03
|
R$0.00 0 USD | R$157.94K 32.01K USD | R$99.61 20.19 USD | R$100.35 20.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.85 19.43 USD |
0
|
R$0.00 0 USD | R$14.19K 2.88K USD | R$95.53 19.36 USD | R$96.00 19.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.60 16.74 USD |
0
|
R$0.00 0 USD | R$7.01K 1.42K USD | R$82.37 16.7 USD | R$82.60 16.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$41.00K 8.31K USD | R$0.66 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.93 19.44 USD |
0
|
R$0.00 0 USD | R$5.92K 1.2K USD | R$95.88 19.43 USD | R$95.98 19.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.97 1.62 USD |
+0.63
|
R$0.00 0 USD | R$34.38K 6.97K USD | R$7.93 1.61 USD | R$7.97 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$75.00 15.2 USD |
-0.12
|
R$0.00 0 USD | R$5.92K 1.2K USD | R$74.80 15.16 USD | R$75.50 15.3 USD | R$0.00 0 USD | 8.23 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.92 4.24 USD |
-0.19
|
R$0.00 0 USD | R$159.60K 32.35K USD | R$20.82 4.22 USD | R$21.12 4.28 USD | R$0.00 0 USD | 47.54 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$113.28 22.96 USD |
-0.4
|
R$0.00 0 USD | R$170.23K 34.5K USD | R$112.75 22.85 USD | R$114.14 23.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$113.95 23.1 USD |
-0.04
|
R$0.00 0 USD | R$99.28K 20.12K USD | R$112.87 22.88 USD | R$115.67 23.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$11.94 2.42 USD |
-0.5
|
R$0.00 0 USD | R$20.40K 4.14K USD | R$11.75 2.38 USD | R$12.15 2.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$167.25 33.9 USD |
+0.06
|
R$0.00 0 USD | R$577.00 116.95 USD | R$166.54 33.75 USD | R$167.25 33.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.58 21.6 USD |
-0.02
|
R$0.00 0 USD | R$18.18K 3.69K USD | R$106.50 21.59 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.54 4.57 USD |
-0.22
|
R$0.00 0 USD | R$303.91K 61.6K USD | R$22.51 4.56 USD | R$22.64 4.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.40 23.39 USD |
-0.41
|
R$0.00 0 USD | R$12.03K 2.44K USD | R$115.40 23.39 USD | R$116.25 23.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$48.51 9.83 USD |
-0.33
|
R$0.00 0 USD | R$130.37K 26.42K USD | R$47.87 9.7 USD | R$49.51 10.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$101.86 20.65 USD |
-0.53
|
R$0.00 0 USD | R$1.46K 295.11 USD | R$101.58 20.59 USD | R$102.40 20.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$122.40 24.81 USD |
+0.66
|
R$0.00 0 USD | R$7.97K 1.62K USD | R$121.59 24.64 USD | R$122.45 24.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$59.17 11.99 USD |
-0.35
|
R$0.00 0 USD | R$770.00 156.07 USD | R$58.80 11.92 USD | R$59.31 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.37 21.76 USD |
-0.07
|
R$0.00 0 USD | R$41.85K 8.48K USD | R$106.30 21.55 USD | R$107.37 21.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.11 3.27 USD |
-0.06
|
R$0.00 0 USD | R$1.96M 396.44K USD | R$16.01 3.24 USD | R$16.13 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$154.56 31.33 USD |
+0.14
|
R$0.00 0 USD | R$2.22M 450.5K USD | R$153.79 31.17 USD | R$154.69 31.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$70.14 14.22 USD |
+1.11
|
R$0.00 0 USD | R$91.60K 18.57K USD | R$68.61 13.91 USD | R$70.43 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$30.55 6.19 USD |
+0.33
|
R$0.00 0 USD | R$152.29K 30.87K USD | R$30.29 6.14 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.51 1.93 USD |
-0.63
|
R$0.00 0 USD | R$130.22K 26.39K USD | R$9.42 1.91 USD | R$9.62 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$132.73 26.9 USD |
+0.04
|
R$0.00 0 USD | R$8.06K 1.63K USD | R$132.30 26.82 USD | R$132.99 26.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.84 8.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$43.84 8.89 USD | R$43.84 8.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$17.88 3.62 USD |
-0.67
|
R$0.00 0 USD | R$2.43K 491.91 USD | R$17.88 3.62 USD | R$18.18 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$162.04 32.84 USD |
-0.02
|
R$0.00 0 USD | R$83.48K 16.92K USD | R$161.25 32.68 USD | R$162.20 32.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$85.29 17.29 USD |
-0.3
|
R$0.00 0 USD | R$18.89K 3.83K USD | R$85.21 17.27 USD | R$85.55 17.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.52 3.15 USD |
0
|
R$0.00 0 USD | R$10.02K 2.03K USD | R$15.52 3.15 USD | R$15.57 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.52 11.05 USD |
+0.57
|
R$0.00 0 USD | R$8.21K 1.66K USD | R$54.01 10.95 USD | R$54.65 11.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.50 3.75 USD |
+0.11
|
R$0.00 0 USD | R$344.67K 69.86K USD | R$18.42 3.73 USD | R$18.59 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$402.35 81.55 USD |
+0.31
|
R$0.00 0 USD | R$22.53K 4.57K USD | R$400.17 81.11 USD | R$403.29 81.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$160.92 32.62 USD |
-0.03
|
R$0.00 0 USD | R$3.60K 729.26 USD | R$160.49 32.53 USD | R$161.21 32.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$391.34 79.32 USD |
+0.36
|
R$0.00 0 USD | R$770.00 156.07 USD | R$389.95 79.04 USD | R$392.00 79.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.63 1.75 USD |
+0.12
|
R$0.00 0 USD | R$22.72K 4.6K USD | R$8.58 1.74 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$112.73 22.85 USD |
+0.5
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$112.20 22.74 USD | R$113.50 23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$113.96 23.1 USD |
+0.1
|
R$0.00 0 USD | R$7.22K 1.46K USD | R$113.52 23.01 USD | R$114.18 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.41 19.74 USD |
+0.02
|
R$0.00 0 USD | R$15.11K 3.06K USD | R$97.09 19.68 USD | R$97.74 19.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.27 5.32 USD |
-1.09
|
R$0.00 0 USD | R$518.30K 105.05K USD | R$26.22 5.31 USD | R$26.62 5.4 USD | R$0.00 0 USD | 161.16 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$128.64 26.07 USD |
+5.52
|
R$18.63T 3.78T USD | R$990.00 200.66 USD | R$123.14 24.96 USD | R$129.90 26.33 USD | R$18.63T 3.78T USD | 28.77 | R$4.47 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.90 36.46 USD |
-0.94
|
R$4.86T 986.02B USD | R$5.20K 1.05K USD | R$176.68 35.81 USD | R$181.14 36.71 USD | R$4.86T 986.02B USD | 49.83 | R$3.61 0.73 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$162.10 32.86 USD |
+0.41
|
R$4.46T 904.49B USD | R$2.89K 586.57 USD | R$160.53 32.54 USD | R$162.10 32.86 USD | R$4.46T 904.49B USD | 15.14 | R$10.70 2.17 USD | ||
| Visa Inc. VISA34.SA | R$87.53 17.74 USD |
+0.61
|
R$3.42T 693.04B USD | R$610.00 123.64 USD | R$87.25 17.68 USD | R$88.36 17.91 USD | R$3.42T 693.04B USD | 32.29 | R$2.71 0.55 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.93 16 USD |
+0.38
|
R$2.71T 548.65B USD | R$1.73K 350.03 USD | R$78.93 16 USD | R$79.28 16.07 USD | R$2.71T 548.65B USD | 17.30 | R$4.56 0.92 USD | ||
| Mastercard Incorporated MSCD34.SA | R$93.31 18.91 USD |
+0.88
|
R$2.64T 535.07B USD | R$39.02K 7.91K USD | R$92.96 18.84 USD | R$93.86 19.02 USD | R$2.64T 535.07B USD | 34.94 | R$2.67 0.54 USD | ||
| Johnson & Johnson JNJB34.SA | R$70.45 14.28 USD |
+1.89
|
R$2.57T 521.65B USD | R$1.64K 333.01 USD | R$69.14 14.01 USD | R$70.51 14.29 USD | R$2.57T 521.65B USD | 19.24 | R$3.66 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$77.62 15.73 USD |
+8.97
|
R$2.21T 447.21B USD | R$13.00 2.63 USD | R$71.23 14.44 USD | R$77.62 15.73 USD | R$2.21T 447.21B USD | 180.51 | R$0.43 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.65 14.12 USD |
+0.24
|
R$2.06T 417.67B USD | R$2.56K 518.87 USD | R$69.24 14.03 USD | R$69.76 14.14 USD | R$2.06T 417.67B USD | 14.36 | R$4.85 0.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.33 13.85 USD |
-0.03
|
R$1.90T 385.99B USD | R$16.00 3.24 USD | R$68.33 13.85 USD | R$68.41 13.87 USD | R$1.90T 385.99B USD | 24.57 | R$2.78 0.56 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.90 11.33 USD |
-0.34
|
R$1.83T 370.65B USD | R$123.00 24.93 USD | R$55.56 11.26 USD | R$56.09 11.37 USD | R$1.83T 370.65B USD | 21.58 | R$2.59 0.52 USD | ||
| General Electric Company GEOO34.SA | R$1,613.81 327.09 USD |
-0.07
|
R$1.71T 347.25B USD | R$6.00 1.22 USD | R$1,613.81 327.09 USD | R$1,613.81 327.09 USD | R$1.71T 347.25B USD | 40.78 | R$39.57 8.02 USD | ||
| Chevron Corporation CHVX34.SA | R$83.45 16.91 USD |
+0.3
|
R$1.69T 341.93B USD | R$483.00 97.9 USD | R$83.19 16.86 USD | R$83.70 16.96 USD | R$1.69T 341.93B USD | 22.13 | R$3.77 0.76 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.04 17.03 USD |
+5.04
|
R$1.66T 337.02B USD | R$172.00 34.86 USD | R$83.03 16.83 USD | R$84.04 17.03 USD | R$1.66T 337.02B USD | 30.67 | R$2.74 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,287.00 260.85 USD |
-1.36
|
R$1.51T 306.64B USD | R$15.00 3.04 USD | R$1,287.00 260.85 USD | R$1,317.76 267.09 USD | R$1.51T 306.64B USD | 34.61 | R$37.18 7.54 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,617.74 327.89 USD |
+0.97
|
R$1.51T 306.49B USD | R$14.00 2.84 USD | R$1,570.45 318.3 USD | R$1,618.97 328.14 USD | R$1.51T 306.49B USD | 36.32 | R$44.54 9.03 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$219.35 44.46 USD |
+0.62
|
R$1.49T 302.46B USD | R$3.99K 808.5 USD | R$219.01 44.39 USD | R$222.23 45.04 USD | R$1.49T 302.46B USD | 32.69 | R$6.71 1.36 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$79.30 16.07 USD |
+1.17
|
R$1.48T 299.01B USD | R$173.00 35.06 USD | R$78.96 16 USD | R$79.87 16.19 USD | R$1.48T 299.01B USD | 29.81 | R$2.66 0.54 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.55 22.81 USD |
+0.41
|
R$1.43T 289.9B USD | R$108.00 21.89 USD | R$112.33 22.77 USD | R$112.59 22.82 USD | R$1.43T 289.9B USD | 13.99 | R$8.04 1.63 USD | ||
| Caterpillar Inc. CATP34.SA | R$185.21 37.54 USD |
+1.55
|
R$1.41T 284.79B USD | R$516.00 104.58 USD | R$182.38 36.97 USD | R$185.93 37.68 USD | R$1.41T 284.79B USD | 28.67 | R$6.46 1.31 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.62 13.5 USD |
+1.38
|
R$1.39T 281.58B USD | R$105.00 21.28 USD | R$66.01 13.38 USD | R$66.84 13.55 USD | R$1.39T 281.58B USD | 8.80 | R$7.57 1.53 USD | ||
| Morgan Stanley MSBR34.SA | R$173.80 35.23 USD |
+0.56
|
R$1.38T 279.93B USD | R$1.45K 293.89 USD | R$172.70 35 USD | R$174.59 35.39 USD | R$1.38T 279.93B USD | 16.80 | R$10.34 2.1 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.50 19.36 USD |
+0.18
|
R$1.33T 270.12B USD | R$12.00 2.43 USD | R$95.50 19.36 USD | R$96.29 19.52 USD | R$1.33T 270.12B USD | 15.18 | R$6.29 1.27 USD | ||
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.33T 269.18B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.33T 269.18B USD | 17.70 | R$3.87 0.78 USD | ||
| American Express Company AXPB34.SA | R$190.37 38.58 USD |
+0.82
|
R$1.33T 268.77B USD | R$15.00 3.04 USD | R$189.95 38.5 USD | R$190.37 38.58 USD | R$1.33T 268.77B USD | 24.12 | R$7.89 1.6 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$574.56 116.45 USD |
0
|
R$1.30T 263.48B USD | R$0.00 0 USD | R$574.56 116.45 USD | R$574.56 116.45 USD | R$1.30T 263.48B USD | 20.87 | R$27.52 5.58 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$140.02 28.38 USD |
-0.7
|
R$1.29T 261.15B USD | R$124.00 25.13 USD | R$138.95 28.16 USD | R$140.85 28.55 USD | R$1.29T 261.15B USD | 16.09 | R$8.70 1.76 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$410.60 83.22 USD |
+1.1
|
R$1.28T 259.33B USD | R$1.00 0.2 USD | R$410.60 83.22 USD | R$410.60 83.22 USD | R$1.28T 259.33B USD | 22.12 | R$18.56 3.76 USD | ||
| RTX Corporation RYTT34.SA | R$155.52 31.52 USD |
+0.37
|
R$1.25T 253.58B USD | R$62.00 12.57 USD | R$151.85 30.78 USD | R$155.84 31.59 USD | R$1.25T 253.58B USD | 36.08 | R$4.31 0.87 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$61.83 12.53 USD |
-0.63
|
R$1.23T 248.98B USD | R$272.00 55.13 USD | R$61.29 12.42 USD | R$62.09 12.58 USD | R$1.23T 248.98B USD | 12.34 | R$5.01 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$56.34 11.42 USD |
-2
|
R$1.21T 246B USD | R$1.00 0.2 USD | R$56.34 11.42 USD | R$56.34 11.42 USD | R$1.21T 246B USD | 16.05 | R$3.51 0.71 USD | ||
| McDonald's Corporation MCDC34.SA | R$81.35 16.49 USD |
+0.53
|
R$1.16T 234.84B USD | R$756.00 153.23 USD | R$81.06 16.43 USD | R$81.66 16.55 USD | R$1.16T 234.84B USD | 26.15 | R$3.11 0.63 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.86 12.94 USD |
-0.37
|
R$1.15T 233.42B USD | R$49.00 9.93 USD | R$63.69 12.91 USD | R$63.86 12.94 USD | R$1.15T 233.42B USD | 33.43 | R$1.91 0.39 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.22 10.58 USD |
+0.83
|
R$1.07T 217.08B USD | R$1.55K 314.77 USD | R$51.60 10.46 USD | R$52.25 10.59 USD | R$1.07T 217.08B USD | 28.07 | R$1.86 0.38 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$146.01 29.59 USD |
-0.27
|
R$1.04T 211.25B USD | R$38.00 7.7 USD | R$145.06 29.4 USD | R$146.01 29.59 USD | R$1.04T 211.25B USD | 72.64 | R$2.01 0.41 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$122.22 24.77 USD |
+1.18
|
R$1.02T 205.89B USD | R$849.00 172.08 USD | R$121.11 24.55 USD | R$122.87 24.9 USD | R$1.02T 205.89B USD | 11.87 | R$10.29 2.09 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$77.25 15.66 USD |
+0.57
|
R$1.01T 205.08B USD | R$1.35K 274.43 USD | R$76.61 15.53 USD | R$77.25 15.66 USD | R$1.01T 205.08B USD | 34.95 | R$2.21 0.45 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$70.32 14.25 USD |
+1.74
|
R$998.30B 202.34B USD | R$1.00 0.2 USD | R$70.32 14.25 USD | R$70.32 14.25 USD | R$998.30B 202.34B USD | 14.26 | R$4.93 1 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.82 3.61 USD |
-0.28
|
R$997.52B 202.18B USD | R$9.00 1.82 USD | R$17.82 3.61 USD | R$18.05 3.66 USD | R$997.52B 202.18B USD | 32.39 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Intuit Inc. INTU34.SA | R$79.76 16.17 USD |
0
|
R$978.45B 198.32B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$978.45B 198.32B USD | 48.63 | R$1.64 0.33 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.17 17.87 USD |
0
|
R$977.08B 198.04B USD | R$0.00 0 USD | R$88.17 17.87 USD | R$88.17 17.87 USD | R$977.08B 198.04B USD | 14.01 | R$6.29 1.27 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$122.00 24.73 USD |
+8.36
|
R$971.90B 196.99B USD | R$24.00 4.86 USD | R$114.12 23.13 USD | R$122.00 24.73 USD | R$971.90B 196.99B USD | 26.57 | R$4.59 0.93 USD | ||
| AT&T Inc. ATTB34.SA | R$45.06 9.13 USD |
+0.04
|
R$971.27B 196.86B USD | R$17.00 3.45 USD | R$45.00 9.12 USD | R$45.06 9.13 USD | R$971.27B 196.86B USD | 8.31 | R$5.42 1.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$83.92 17.01 USD |
0
|
R$971.18B 196.84B USD | R$0.00 0 USD | R$83.92 17.01 USD | R$83.92 17.01 USD | R$971.18B 196.84B USD | 14.87 | R$5.64 1.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||