$2.25T
時価総額合計
$61.57B
総出来高
BTC 56.23%     ETH 9.36%
占有率

結果ページ4 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Paranapanema S.A. PMAM3.SA BR R$0.21 0.04 USD
0
R$67.06M 13.59M USD R$8.07M 1.64M USD R$0.21 0.04 USD R$0.25 0.05 USD R$67.06M 13.59M USD 0 -R$12.63 -2.5 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.27 0.46 USD
+0.89
R$61.17M 12.4M USD R$21.79K 4.42K USD R$2.25 0.46 USD R$2.34 0.47 USD R$61.17M 12.4M USD 45.39 R$0.05 0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.09 0.42 USD
0
R$57.60M 11.67M USD R$15.90K 3.22K USD R$2.05 0.42 USD R$2.13 0.43 USD R$57.60M 11.67M USD 0 -R$803.83 -162.9 USD
br Tecnisa S.A. TCSA3.SA BR R$0.78 0.16 USD
+4
R$57.42M 11.64M USD R$143.30K 29.04K USD R$0.76 0.15 USD R$0.79 0.16 USD R$57.42M 11.64M USD 0 -R$1.53 -0.3 USD
br Recrusul S/A RCSL4.SA BR R$0.44 0.09 USD
+2.33
R$56.01M 11.35M USD R$1.26M 255.28K USD R$0.43 0.09 USD R$0.45 0.09 USD R$56.01M 11.35M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.79 0.36 USD
0
R$53.46M 10.83M USD R$22.76K 4.61K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.46M 10.83M USD 0 -R$0.02 -0.004 USD
br Dotz S.A. DOTZ3.SA BR R$3.89 0.79 USD
+1.3
R$51.52M 10.44M USD R$23.30K 4.72K USD R$3.80 0.77 USD R$3.95 0.8 USD R$51.52M 10.44M USD 7.07 R$0.55 0.11 USD
br Recrusul S/A RCSL3.SA BR R$0.40 0.08 USD
0
R$50.92M 10.32M USD R$21.50K 4.36K USD R$0.40 0.08 USD R$0.41 0.08 USD R$50.92M 10.32M USD 0 -R$0.08 -0.01 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.39 0.69 USD
-5.57
R$37.66M 7.63M USD R$31.50K 6.38K USD R$3.31 0.67 USD R$3.54 0.72 USD R$37.66M 7.63M USD 0 -R$0.19 -0.03 USD
br Lupatech S.A. LUPA3.SA BR R$0.69 0.14 USD
-1.43
R$32.65M 6.62M USD R$101.10K 20.49K USD R$0.66 0.13 USD R$0.72 0.15 USD R$32.65M 6.62M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.92 1.81 USD
-0.45
R$25.07M 5.08M USD R$119.99K 24.32K USD R$8.92 1.81 USD R$9.00 1.82 USD R$25.07M 5.08M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.29 0.26 USD
+0.78
R$4.24M 859.55K USD R$8.50K 1.72K USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.24M 859.55K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.44 1.71 USD
+0.24
R$0.00 0 USD R$56.40K 11.43K USD R$8.42 1.71 USD R$8.48 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$71.45 14.48 USD
-0.32
R$0.00 0 USD R$21.87K 4.43K USD R$71.30 14.45 USD R$71.70 14.53 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.65 22.02 USD
+0.24
R$0.00 0 USD R$52.06K 10.55K USD R$108.50 21.99 USD R$108.68 22.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$86.96 17.63 USD
-0.98
R$0.00 0 USD R$79.44K 16.1K USD R$85.61 17.35 USD R$87.82 17.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.48 18.34 USD
+1.03
R$0.00 0 USD R$318.95K 64.65K USD R$89.77 18.19 USD R$90.69 18.38 USD R$0.00 0 USD 11.09 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.77 0.16 USD
-2.53
R$0.00 0 USD R$76.00K 15.4K USD R$0.77 0.16 USD R$0.77 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.59 20.59 USD
+0.16
R$0.00 0 USD R$23.09K 4.68K USD R$101.43 20.56 USD R$101.95 20.66 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.78 1.58 USD
-0.39
R$0.00 0 USD R$56.24K 11.4K USD R$7.75 1.57 USD R$7.81 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.99 3.04 USD
+4.24
R$0.00 0 USD R$269.90K 54.7K USD R$14.36 2.91 USD R$15.09 3.06 USD R$0.00 0 USD 34.06 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$107.63 21.81 USD
+1.97
R$0.00 0 USD R$867.59K 175.85K USD R$105.72 21.43 USD R$107.96 21.88 USD R$0.00 0 USD 9.60 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$72.85 14.77 USD
+0.68
R$0.00 0 USD R$79.99K 16.21K USD R$72.21 14.64 USD R$73.25 14.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.35 0.07 USD
0
R$0.00 0 USD R$57.67M 11.69M USD R$0.34 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$61.71 12.51 USD
-1.26
R$0.00 0 USD R$6.20K 1.26K USD R$61.38 12.44 USD R$62.10 12.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.40 1.3 USD
-0.16
R$0.00 0 USD R$43.38K 8.79K USD R$6.32 1.28 USD R$6.41 1.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$176.45 35.76 USD
+2.21
R$0.00 0 USD R$13.14K 2.66K USD R$173.97 35.26 USD R$177.23 35.92 USD R$0.00 0 USD 10.06 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.28 20.93 USD
+0.47
R$0.00 0 USD R$15.30K 3.1K USD R$102.81 20.84 USD R$103.41 20.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.94 4.45 USD
+0.41
R$0.00 0 USD R$452.31K 91.68K USD R$21.89 4.44 USD R$22.08 4.48 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.21 23.15 USD
+1.03
R$0.00 0 USD R$27.18K 5.51K USD R$113.01 22.91 USD R$114.31 23.17 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$25.91 5.25 USD
+0.74
R$0.00 0 USD R$72.84K 14.76K USD R$25.66 5.2 USD R$26.07 5.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.30 17.29 USD
-0.46
R$0.00 0 USD R$18.74K 3.8K USD R$84.81 17.19 USD R$85.88 17.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$142.15 28.81 USD
+1.08
R$0.00 0 USD R$178.07K 36.09K USD R$140.74 28.53 USD R$142.36 28.85 USD R$0.00 0 USD 11.11 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$99.45 20.16 USD
-0.55
R$0.00 0 USD R$1.85K 374.15 USD R$99.35 20.14 USD R$100.00 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.02 9.53 USD
-0.17
R$0.00 0 USD R$28.17K 5.71K USD R$45.41 9.2 USD R$47.22 9.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$121.73 24.67 USD
<0.01
R$0.00 0 USD R$6.28K 1.27K USD R$121.23 24.57 USD R$122.22 24.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$57.09 11.57 USD
+0.71
R$0.00 0 USD R$11.99K 2.43K USD R$56.87 11.53 USD R$57.16 11.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.41 22.99 USD
+0.03
R$0.00 0 USD R$27.36K 5.55K USD R$113.22 22.95 USD R$113.68 23.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.71 3.59 USD
+1.26
R$0.00 0 USD R$477.38K 96.76K USD R$17.52 3.55 USD R$17.74 3.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$169.80 34.42 USD
+1.34
R$0.00 0 USD R$1.18M 238.44K USD R$167.93 34.04 USD R$169.93 34.44 USD R$0.00 0 USD 11.11 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.69 19.6 USD
+0.48
R$0.00 0 USD R$8.70K 1.76K USD R$96.15 19.49 USD R$97.20 19.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$41.80 8.47 USD
+0.72
R$0.00 0 USD R$111.65K 22.63K USD R$41.41 8.39 USD R$42.01 8.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.64 3.98 USD
+1.13
R$0.00 0 USD R$41.76K 8.46K USD R$19.45 3.94 USD R$19.69 3.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.80 1.99 USD
0
R$0.00 0 USD R$125.38K 25.41K USD R$9.77 1.98 USD R$9.82 1.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.35 29.46 USD
+0.14
R$0.00 0 USD R$13.86K 2.81K USD R$144.88 29.36 USD R$145.87 29.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.63 4.38 USD
+1.64
R$0.00 0 USD R$3.32K 672.5 USD R$21.37 4.33 USD R$21.69 4.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$178.17 36.11 USD
+1.2
R$0.00 0 USD R$36.40K 7.38K USD R$176.24 35.72 USD R$178.32 36.14 USD R$0.00 0 USD 11.11 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.43 15.9 USD
+0.29
R$0.00 0 USD R$34.11K 6.91K USD R$77.90 15.79 USD R$78.49 15.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.95 3.44 USD
+0.12
R$0.00 0 USD R$16.32K 3.31K USD R$16.91 3.43 USD R$17.06 3.46 USD R$0.00 0 USD 23.48 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.19 4.29 USD
+1
R$0.00 0 USD R$263.15K 53.34K USD R$21.03 4.26 USD R$21.29 4.32 USD R$0.00 0 USD 33.79 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$434.84 88.13 USD
+0.26
R$0.00 0 USD R$36.89K 7.48K USD R$433.32 87.83 USD R$435.99 88.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.87 11.93 USD
+1.03
R$0.00 0 USD R$52.00 10.54 USD R$58.23 11.8 USD R$58.87 11.93 USD R$0.00 0 USD 10.99 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$176.78 35.83 USD
+1.1
R$0.00 0 USD R$410.00 83.1 USD R$174.99 35.47 USD R$176.78 35.83 USD R$0.00 0 USD 11.10 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.88 10.72 USD
+0.3
R$0.00 0 USD R$24.72K 5.01K USD R$52.72 10.69 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$7.06 1.43 USD
-0.14
R$0.00 0 USD R$26.16K 5.3K USD R$7.05 1.43 USD R$7.09 1.44 USD R$0.00 0 USD 12.06 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$115.85 23.48 USD
+0.08
R$0.00 0 USD R$21.04K 4.26K USD R$113.99 23.1 USD R$115.94 23.5 USD R$0.00 0 USD 35.05 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$126.22 25.58 USD
+1.11
R$0.00 0 USD R$25.81K 5.23K USD R$124.70 25.27 USD R$126.33 25.61 USD R$0.00 0 USD 8.98 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$99.08 20.08 USD
+0.08
R$0.00 0 USD R$67.41K 13.66K USD R$97.13 19.69 USD R$99.17 20.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.36 5.14 USD
+2.92
R$0.00 0 USD R$901.60K 182.74K USD R$24.74 5.01 USD R$25.39 5.15 USD R$0.00 0 USD 155.58 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$150.71 30.55 USD
-1.95
R$22.07T 4.47T USD R$585.00 118.57 USD R$149.57 30.32 USD R$153.70 31.15 USD R$22.07T 4.47T USD 26.62 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$207.01 41.96 USD
-0.81
R$5.54T 1.12T USD R$8.94K 1.81K USD R$205.06 41.56 USD R$211.21 42.81 USD R$5.54T 1.12T USD 42.59 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$88.64 17.97 USD
-0.89
R$3.37T 683.33B USD R$2.95K 598.52 USD R$88.33 17.9 USD R$90.34 18.31 USD R$3.37T 683.33B USD 29.84 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$88.24 17.88 USD
-0.63
R$3.19T 645.79B USD R$3.81K 773.03 USD R$88.21 17.88 USD R$90.89 18.42 USD R$3.19T 645.79B USD 29.61 R$2.98 0.6 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$87.86 17.81 USD
-3.29
R$2.91T 590.5B USD R$4.91K 995.18 USD R$87.76 17.79 USD R$91.76 18.6 USD R$2.91T 590.5B USD 22.82 R$3.85 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$303.93 61.6 USD
+3.55
R$2.41T 489.09B USD R$2.88K 583.32 USD R$303.93 61.6 USD R$323.89 65.65 USD R$2.41T 489.09B USD 55.05 R$5.52 1.12 USD
br Cisco Systems, Inc. CSCO34.SA BR R$121.77 24.68 USD
+4.48
R$2.40T 486.39B USD R$2.57K 520.49 USD R$118.14 23.95 USD R$121.77 24.68 USD R$2.40T 486.39B USD 39.15 R$3.11 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$85.85 17.4 USD
-0.22
R$2.35T 476.62B USD R$500.00 101.34 USD R$85.85 17.4 USD R$88.18 17.87 USD R$2.35T 476.62B USD 29.70 R$2.89 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$79.52 16.12 USD
-2.07
R$2.25T 455.62B USD R$162.00 32.83 USD R$79.50 16.11 USD R$81.60 16.54 USD R$2.25T 455.62B USD 120.48 R$0.66 0.13 USD
br Caterpillar Inc. CATP34.SA BR R$303.41 61.5 USD
-0.44
R$2.24T 453.19B USD R$2.06K 416.92 USD R$303.41 61.5 USD R$315.94 64.04 USD R$2.24T 453.19B USD 46.75 R$6.49 1.32 USD
br Bank of America Corporation BOAC34.SA BR R$75.99 15.4 USD
+0.94
R$2.16T 437.2B USD R$5.49K 1.11K USD R$74.99 15.2 USD R$76.12 15.43 USD R$2.16T 437.2B USD 14.55 R$5.22 1.06 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.50 6.38 USD
+0.45
R$2.00T 405.87B USD R$14.98K 3.04K USD R$31.25 6.33 USD R$31.83 6.45 USD R$2.00T 405.87B USD 32.14 R$0.98 0.2 USD
br General Electric Company GEOO34.SA BR R$1,840.63 373.07 USD
+0.43
R$1.95T 395.71B USD R$111.00 22.5 USD R$1,837.05 372.34 USD R$1,854.12 375.8 USD R$1.95T 395.71B USD 44.04 R$41.79 8.47 USD
br Morgan Stanley MSBR34.SA BR R$228.84 46.38 USD
+1.94
R$1.80T 365.79B USD R$103.00 20.88 USD R$226.55 45.92 USD R$229.22 46.46 USD R$1.80T 365.79B USD 19.98 R$11.45 2.32 USD
br Chevron Corporation CHVX34.SA BR R$88.95 18.03 USD
-1.17
R$1.77T 359.06B USD R$13.51K 2.74K USD R$88.83 18 USD R$91.00 18.44 USD R$1.77T 359.06B USD 29.94 R$2.97 0.6 USD
br The Procter & Gamble Company PGCO34.SA BR R$53.58 10.86 USD
-2.26
R$1.75T 354.03B USD R$663.00 134.38 USD R$53.56 10.86 USD R$55.37 11.22 USD R$1.75T 354.03B USD 21.17 R$2.53 0.51 USD
br The Home Depot, Inc. HOME34.SA BR R$61.93 12.55 USD
-0.18
R$1.73T 350.45B USD R$268.00 54.32 USD R$61.69 12.5 USD R$62.25 12.62 USD R$1.73T 350.45B USD 23.72 R$2.61 0.53 USD
br HSBC Holdings plc H1SB34.SA BR R$125.87 25.51 USD
+1.61
R$1.73T 349.99B USD R$50.00 10.13 USD R$125.87 25.51 USD R$125.99 25.54 USD R$1.73T 349.99B USD 16.05 R$7.84 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$180.53 36.59 USD
+1.94
R$1.60T 323.83B USD R$27.93K 5.66K USD R$178.00 36.08 USD R$182.01 36.89 USD R$1.60T 323.83B USD 19.08 R$9.46 1.92 USD
br Merck & Co., Inc. MRCK34.SA BR R$80.01 16.22 USD
-4.46
R$1.58T 320.42B USD R$8.35K 1.69K USD R$79.61 16.14 USD R$81.00 16.42 USD R$1.58T 320.42B USD 34.78 R$2.30 0.47 USD
br KLA Corporation K1LA34.SA BR R$295.65 59.92 USD
-0.49
R$1.54T 313.11B USD R$2.99K 605.42 USD R$294.99 59.79 USD R$316.01 64.05 USD R$1.54T 313.11B USD 64.55 R$4.58 0.93 USD
br Novartis AG N1VS34.SA BR R$78.98 16.01 USD
-2.16
R$1.51T 305.45B USD R$14.00 2.84 USD R$78.98 16.01 USD R$80.24 16.26 USD R$1.51T 305.45B USD 21.81 R$3.62 0.73 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,311.89 471.08 USD
+4.36
R$1.50T 304.39B USD R$762.00 153.43 USD R$2,260.00 458.06 USD R$2,352.09 476.73 USD R$1.50T 304.39B USD 35.68 R$65.13 13.2 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br Texas Instruments Incorporated TEXA34.SA BR R$106.21 21.53 USD
+2.12
R$1.45T 293.87B USD R$742.00 150.39 USD R$104.41 21.16 USD R$107.42 21.77 USD R$1.45T 293.87B USD 52.57 R$2.02 0.41 USD
br International Business Machines Corporation IBMB34.SA BR R$1,510.00 306.05 USD
-2.71
R$1.42T 287.65B USD R$314.00 63.64 USD R$1,475.00 298.96 USD R$1,526.59 309.41 USD R$1.42T 287.65B USD 25.80 R$58.51 11.86 USD
br AstraZeneca PLC A1ZN34.SA BR R$152.50 30.91 USD
-6.54
R$1.42T 287.62B USD R$640.00 129.72 USD R$149.43 30.29 USD R$153.10 31.03 USD R$1.42T 287.62B USD 26.61 R$5.73 1.16 USD
br Wells Fargo & Company WFCO34.SA BR R$111.55 22.61 USD
+0.82
R$1.37T 276.76B USD R$251.00 50.87 USD R$110.20 22.34 USD R$111.66 22.63 USD R$1.37T 276.76B USD 13.29 R$8.39 1.7 USD
br RTX Corporation RYTT34.SA BR R$166.00 33.65 USD
-1.47
R$1.34T 271.86B USD R$12.00 2.43 USD R$166.00 33.65 USD R$167.61 33.97 USD R$1.34T 271.86B USD 36.08 R$4.60 0.93 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.00 22.09 USD
+0.19
R$1.23T 249.13B USD R$4.00 0.81 USD R$109.00 22.09 USD R$109.34 22.16 USD R$1.23T 249.13B USD 16.02 R$6.80 1.38 USD
br Citigroup Inc. CTGP34.SA BR R$119.24 24.17 USD
+0.85
R$1.22T 247.32B USD R$957.00 193.97 USD R$118.31 23.98 USD R$119.48 24.22 USD R$1.22T 247.32B USD 17.05 R$6.99 1.42 USD
br American Express Company AXPB34.SA BR R$177.82 36.04 USD
+3.55
R$1.21T 245.92B USD R$35.00 7.09 USD R$171.50 34.76 USD R$177.82 36.04 USD R$1.21T 245.92B USD 21.44 R$8.29 1.68 USD
br Arista Networks, Inc. A1NE34.SA BR R$235.71 48 USD
+0.41
R$1.19T 241.75B USD R$2.66K 562.85 USD R$231.90 47 USD R$242.17 49.08 USD R$1.19T 241.75B USD 62.64 R$3.78 0.77 USD
br Toyota Motor Corporation TMCO34.SA BR R$56.09 11.37 USD
-1.41
R$1.06T 215.42B USD R$918.00 104.79 USD R$55.88 11.33 USD R$56.91 11.53 USD R$1.06T 215.42B USD 9.49 R$5.91 1.2 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,661.55 944.82 USD
+7.81
R$1.05T 211.86B USD R$352.00 71.34 USD R$4,634.10 939.26 USD R$4,798.76 972.63 USD R$1.05T 211.86B USD 85.56 R$54.48 11.04 USD
br Western Digital Corporation W1DC34.SA BR R$2,998.40 607.73 USD
+6.52
R$1.03T 209.47B USD R$196.00 39.93 USD R$2,998.03 607.65 USD R$3,081.53 624.58 USD R$1.03T 209.47B USD 34.58 R$86.70 17.57 USD
br Amphenol Corporation A1PH34.SA BR R$417.87 84.92 USD
+3.37
R$1.03T 208.94B USD R$83.00 14.59 USD R$416.98 84.51 USD R$420.61 85.25 USD R$1.03T 208.94B USD 46.50 R$9.01 1.83 USD
br Banco Santander, S.A. BCSA34.SA BR R$70.65 14.3 USD
+1.44
R$1.01T 204.94B USD R$471.00 84.32 USD R$70.31 14.25 USD R$71.04 14.4 USD R$1.01T 204.94B USD 13.51 R$5.22 1.06 USD
br McDonald's Corporation MCDC34.SA BR R$70.69 14.33 USD
-0.58
R$1.00T 203.6B USD R$3.50K 708.78 USD R$70.29 14.25 USD R$71.53 14.5 USD R$1.00T 203.6B USD 22.51 R$3.14 0.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency