結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
-8.33
|
R$67.06M 13.59M USD | R$1.45M 294.24K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.26 0.46 USD |
-0.44
|
R$60.90M 12.34M USD | R$11.88K 2.41K USD | R$2.23 0.45 USD | R$2.30 0.47 USD | R$60.90M 12.34M USD | 45.20 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.79 0.16 USD |
-2.47
|
R$58.16M 11.79M USD | R$15.60K 3.16K USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$58.16M 11.79M USD | 0 | -R$1.53 -0.3 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$56.01M 11.35M USD | R$1.74M 352.89K USD | R$0.41 0.08 USD | R$0.45 0.09 USD | R$56.01M 11.35M USD | 0 | -R$0.08 -0.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.02 0.41 USD |
-2.42
|
R$55.67M 11.28M USD | R$3.10K 628.32 USD | R$2.01 0.41 USD | R$2.06 0.42 USD | R$55.67M 11.28M USD | 0 | -R$803.83 -162.9 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
-0.56
|
R$53.16M 10.77M USD | R$18.83K 3.82K USD | R$1.75 0.35 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.85 0.78 USD |
-1.28
|
R$50.99M 10.33M USD | R$57.60K 11.67K USD | R$3.84 0.78 USD | R$4.05 0.82 USD | R$50.99M 10.33M USD | 6.99 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.40 0.08 USD |
-2.44
|
R$50.92M 10.32M USD | R$7.70K 1.56K USD | R$0.39 0.08 USD | R$0.40 0.08 USD | R$50.92M 10.32M USD | 0 | -R$0.08 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.76 0.76 USD |
-2.34
|
R$41.77M 8.47M USD | R$3.00K 608.05 USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$41.77M 8.47M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.92 1.2 USD |
0
|
R$39.91M 8.09M USD | R$6.60K 1.34K USD | R$5.92 1.2 USD | R$5.94 1.2 USD | R$39.91M 8.09M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$33.12M 6.71M USD | R$13.00K 2.63K USD | R$0.68 0.14 USD | R$0.71 0.14 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.97 1.82 USD |
-0.11
|
R$25.21M 5.11M USD | R$82.51K 16.72K USD | R$8.95 1.81 USD | R$9.06 1.84 USD | R$25.21M 5.11M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.23 0.25 USD |
-2.38
|
R$4.04M 819.57K USD | R$5.20K 1.05K USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$4.04M 819.57K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.47 1.72 USD |
-0.35
|
R$0.00 0 USD | R$66.64K 13.51K USD | R$8.45 1.71 USD | R$8.52 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$71.08 14.41 USD |
-0.42
|
R$0.00 0 USD | R$10.58K 2.15K USD | R$70.92 14.37 USD | R$71.54 14.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$108.40 21.97 USD |
+0.08
|
R$0.00 0 USD | R$27.59K 5.59K USD | R$108.31 21.95 USD | R$108.58 22.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.96 17.83 USD |
-0.8
|
R$0.00 0 USD | R$29.18K 5.91K USD | R$87.92 17.82 USD | R$88.78 17.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$89.40 18.12 USD |
-1.26
|
R$0.00 0 USD | R$81.47K 16.51K USD | R$89.23 18.09 USD | R$91.03 18.45 USD | R$0.00 0 USD | 10.96 | R$8.15 1.65 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.79 0.16 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$101.32 20.54 USD |
-0.22
|
R$0.00 0 USD | R$8.18K 1.66K USD | R$101.20 20.51 USD | R$102.38 20.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.80 1.58 USD |
-0.13
|
R$0.00 0 USD | R$33.21K 6.73K USD | R$7.76 1.57 USD | R$7.82 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.30 2.9 USD |
-1.11
|
R$0.00 0 USD | R$75.00K 15.2K USD | R$14.27 2.89 USD | R$14.58 2.96 USD | R$0.00 0 USD | 32.50 | R$0.44 0.09 USD | ||
|
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$105.36 21.35 USD |
-1.16
|
R$0.00 0 USD | R$249.32K 50.53K USD | R$104.81 21.24 USD | R$106.54 21.59 USD | R$0.00 0 USD | 9.39 | R$11.21 2.27 USD | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$71.64 14.52 USD |
-2.94
|
R$0.00 0 USD | R$65.74K 13.32K USD | R$71.50 14.49 USD | R$72.17 14.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
+2.86
|
R$0.00 0 USD | R$1.07M 216.06K USD | R$0.35 0.07 USD | R$0.36 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.39 12.65 USD |
+0.95
|
R$0.00 0 USD | R$4.78K 969.64 USD | R$61.81 12.53 USD | R$62.50 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.29 1.27 USD |
-3.38
|
R$0.00 0 USD | R$24.90K 5.05K USD | R$6.27 1.27 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$172.19 34.9 USD |
-1.4
|
R$0.00 0 USD | R$10.79K 2.19K USD | R$171.41 34.74 USD | R$174.65 35.4 USD | R$0.00 0 USD | 9.82 | R$17.53 3.55 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.02 20.88 USD |
-0.21
|
R$0.00 0 USD | R$9.32K 1.89K USD | R$102.80 20.84 USD | R$103.65 21.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$21.67 4.39 USD |
-1.5
|
R$0.00 0 USD | R$315.38K 63.92K USD | R$21.59 4.38 USD | R$21.82 4.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.47 23 USD |
-0.86
|
R$0.00 0 USD | R$26.58K 5.39K USD | R$113.31 22.97 USD | R$114.78 23.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$25.65 5.2 USD |
-2.84
|
R$0.00 0 USD | R$85.14K 17.26K USD | R$25.56 5.18 USD | R$25.94 5.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.80 17.39 USD |
+0.18
|
R$0.00 0 USD | R$10.47K 2.12K USD | R$84.85 17.2 USD | R$85.87 17.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$140.32 28.44 USD |
-1.04
|
R$0.00 0 USD | R$43.18K 8.75K USD | R$139.86 28.35 USD | R$141.34 28.65 USD | R$0.00 0 USD | 10.96 | R$12.79 2.59 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.03 19.87 USD |
-1.54
|
R$0.00 0 USD | R$3.82K 774.05 USD | R$97.65 19.79 USD | R$98.80 20.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.00 9.53 USD |
-1.22
|
R$0.00 0 USD | R$3.51K 712.23 USD | R$46.84 9.49 USD | R$47.74 9.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$121.09 24.54 USD |
-0.23
|
R$0.00 0 USD | R$8.94K 1.81K USD | R$120.85 24.49 USD | R$122.17 24.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.08 11.37 USD |
-3.29
|
R$0.00 0 USD | R$2.78K 563.66 USD | R$55.74 11.3 USD | R$56.24 11.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$113.27 22.96 USD |
-0.11
|
R$0.00 0 USD | R$40.94K 8.3K USD | R$113.14 22.93 USD | R$113.58 23.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.48 3.54 USD |
-1.02
|
R$0.00 0 USD | R$75.58K 15.32K USD | R$17.44 3.53 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$167.35 33.92 USD |
-0.99
|
R$0.00 0 USD | R$848.00K 171.88K USD | R$167.08 33.86 USD | R$168.83 34.22 USD | R$0.00 0 USD | 10.95 | R$15.27 3.1 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$95.91 19.44 USD |
-0.77
|
R$0.00 0 USD | R$734.00 148.77 USD | R$95.91 19.44 USD | R$96.49 19.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$41.19 8.35 USD |
-3.11
|
R$0.00 0 USD | R$99.15K 20.1K USD | R$41.04 8.32 USD | R$41.48 8.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$19.35 3.92 USD |
-2.47
|
R$0.00 0 USD | R$48.50K 9.83K USD | R$19.24 3.9 USD | R$19.40 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.75 1.98 USD |
-0.2
|
R$0.00 0 USD | R$151.91K 30.79K USD | R$9.59 1.94 USD | R$9.81 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$144.25 29.24 USD |
-1.02
|
R$0.00 0 USD | R$17.57K 3.56K USD | R$144.03 29.19 USD | R$145.00 29.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$20.87 4.23 USD |
-0.81
|
R$0.00 0 USD | R$3.43K 696.02 USD | R$20.64 4.18 USD | R$21.10 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$175.68 35.61 USD |
-1.05
|
R$0.00 0 USD | R$54.66K 11.08K USD | R$175.29 35.53 USD | R$178.99 36.28 USD | R$0.00 0 USD | 10.96 | R$16.03 3.25 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.33 15.88 USD |
+1.19
|
R$0.00 0 USD | R$59.00K 11.96K USD | R$77.50 15.71 USD | R$78.44 15.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.86 3.42 USD |
-0.88
|
R$0.00 0 USD | R$4.34K 879.85 USD | R$16.82 3.41 USD | R$17.05 3.46 USD | R$0.00 0 USD | 23.35 | R$0.72 0.15 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.78 4.21 USD |
-0.76
|
R$0.00 0 USD | R$177.60K 36K USD | R$20.73 4.2 USD | R$20.94 4.24 USD | R$0.00 0 USD | 33.13 | R$0.63 0.13 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$432.66 87.69 USD |
-0.7
|
R$0.00 0 USD | R$54.53K 11.05K USD | R$431.61 87.48 USD | R$434.37 88.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$57.73 11.7 USD |
-1.59
|
R$0.00 0 USD | R$41.00 8.31 USD | R$57.73 11.7 USD | R$58.31 11.82 USD | R$0.00 0 USD | 10.77 | R$5.36 1.09 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$174.54 35.38 USD |
-1.02
|
R$0.00 0 USD | R$490.00 99.31 USD | R$174.54 35.38 USD | R$178.05 36.09 USD | R$0.00 0 USD | 10.96 | R$15.92 3.23 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$52.67 10.68 USD |
-0.45
|
R$0.00 0 USD | R$20.96K 4.25K USD | R$52.52 10.64 USD | R$52.94 10.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.08 1.43 USD |
+2.31
|
R$0.00 0 USD | R$26.30K 5.33K USD | R$6.96 1.41 USD | R$7.10 1.44 USD | R$0.00 0 USD | 12.09 | R$0.59 0.12 USD | ||
|
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$114.47 23.2 USD |
-0.72
|
R$0.00 0 USD | R$14.70K 2.98K USD | R$113.80 23.07 USD | R$114.95 23.3 USD | R$0.00 0 USD | 34.63 | R$3.31 0.67 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$124.50 25.23 USD |
-0.47
|
R$0.00 0 USD | R$22.06K 4.47K USD | R$124.07 25.15 USD | R$125.70 25.48 USD | R$0.00 0 USD | 8.86 | R$14.04 2.85 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$96.92 19.64 USD |
+0.67
|
R$0.00 0 USD | R$36.57K 7.41K USD | R$96.00 19.46 USD | R$97.20 19.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.61 4.99 USD |
-1.28
|
R$0.00 0 USD | R$850.90K 172.46K USD | R$24.25 4.92 USD | R$24.86 5.04 USD | R$0.00 0 USD | 150.98 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$153.54 31.12 USD |
-5.07
|
R$22.48T 4.56T USD | R$131.00 26.55 USD | R$153.53 31.12 USD | R$155.29 31.47 USD | R$22.48T 4.56T USD | 27.12 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$211.42 42.85 USD |
-0.34
|
R$5.66T 1.15T USD | R$16.96K 3.44K USD | R$206.97 41.95 USD | R$213.58 43.29 USD | R$5.66T 1.15T USD | 43.50 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.89 18.22 USD |
-0.83
|
R$3.42T 692.97B USD | R$962.00 194.98 USD | R$89.10 18.06 USD | R$91.00 18.44 USD | R$3.42T 692.97B USD | 30.26 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$91.88 18.62 USD |
-0.29
|
R$3.32T 672.43B USD | R$1.03K 209.17 USD | R$90.31 18.3 USD | R$91.95 18.64 USD | R$3.32T 672.43B USD | 30.72 | R$2.99 0.61 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$92.24 18.7 USD |
+3.17
|
R$3.06T 619.94B USD | R$2.53K 512.18 USD | R$90.64 18.37 USD | R$92.56 18.76 USD | R$3.06T 619.94B USD | 23.95 | R$3.85 0.78 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.41 17.51 USD |
-1
|
R$2.37T 479.72B USD | R$428.00 86.75 USD | R$86.23 17.48 USD | R$89.00 18.04 USD | R$2.37T 479.72B USD | 29.89 | R$2.89 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.00 16.62 USD |
-0.36
|
R$2.32T 469.83B USD | R$489.00 99.11 USD | R$80.56 16.33 USD | R$82.00 16.62 USD | R$2.32T 469.83B USD | 124.24 | R$0.66 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$288.69 58.51 USD |
+3.1
|
R$2.29T 464.57B USD | R$861.00 174.51 USD | R$278.91 56.53 USD | R$296.04 60 USD | R$2.29T 464.57B USD | 52.29 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$116.00 23.51 USD |
+0.43
|
R$2.29T 463.34B USD | R$2.73K 553.33 USD | R$115.47 23.4 USD | R$116.28 23.57 USD | R$2.29T 463.34B USD | 37.29 | R$3.11 0.63 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$298.59 60.52 USD |
+1.03
|
R$2.20T 446B USD | R$1.40K 283.96 USD | R$297.74 60.35 USD | R$306.52 62.13 USD | R$2.20T 446B USD | 45.93 | R$6.50 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.65 15.33 USD |
-2.35
|
R$2.15T 435.25B USD | R$28.55K 5.79K USD | R$75.25 15.25 USD | R$77.15 15.64 USD | R$2.15T 435.25B USD | 14.49 | R$5.22 1.06 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.46 6.38 USD |
+1.78
|
R$2.00T 405.35B USD | R$186.00 37.7 USD | R$31.24 6.33 USD | R$31.55 6.39 USD | R$2.00T 405.35B USD | 32.10 | R$0.98 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,829.70 370.85 USD |
-2.94
|
R$1.94T 393.36B USD | R$48.00 9.73 USD | R$1,829.70 370.85 USD | R$1,869.00 378.82 USD | R$1.94T 393.36B USD | 43.91 | R$41.66 8.44 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.96 18.64 USD |
+2.28
|
R$1.83T 371.21B USD | R$7.21K 1.46K USD | R$90.09 18.26 USD | R$92.00 18.65 USD | R$1.83T 371.21B USD | 30.85 | R$2.98 0.6 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.40 11.23 USD |
-1.34
|
R$1.81T 366.06B USD | R$770.00 156.07 USD | R$54.88 11.12 USD | R$56.15 11.38 USD | R$1.81T 366.06B USD | 21.89 | R$2.53 0.51 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$222.89 45.18 USD |
-2.6
|
R$1.76T 356.28B USD | R$18.00 3.65 USD | R$222.89 45.18 USD | R$231.14 46.85 USD | R$1.76T 356.28B USD | 19.48 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.67 12.5 USD |
-2.76
|
R$1.72T 348.98B USD | R$699.00 141.68 USD | R$60.78 12.32 USD | R$61.79 12.52 USD | R$1.72T 348.98B USD | 23.62 | R$2.61 0.53 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.00 24.93 USD |
-2.15
|
R$1.69T 342B USD | R$33.00 6.69 USD | R$122.90 24.91 USD | R$124.97 25.33 USD | R$1.69T 342B USD | 15.68 | R$7.84 1.59 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.88 16.6 USD |
-1.74
|
R$1.62T 327.91B USD | R$252.00 51.08 USD | R$80.99 16.42 USD | R$83.00 16.82 USD | R$1.62T 327.91B USD | 35.60 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$174.19 35.31 USD |
-6.35
|
R$1.54T 312.46B USD | R$11.45K 2.32K USD | R$174.16 35.3 USD | R$178.00 36.08 USD | R$1.54T 312.46B USD | 18.39 | R$9.47 1.92 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.72 16.36 USD |
+1.51
|
R$1.54T 312.18B USD | R$11.00 2.23 USD | R$79.84 16.18 USD | R$80.72 16.36 USD | R$1.54T 312.18B USD | 22.29 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$163.03 33.04 USD |
-1.64
|
R$1.52T 307.48B USD | R$124.00 25.13 USD | R$162.52 32.94 USD | R$164.39 33.32 USD | R$1.52T 307.48B USD | 28.45 | R$5.73 1.16 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,557.14 315.61 USD |
-1.42
|
R$1.46T 296.63B USD | R$102.00 20.67 USD | R$1,531.02 310.31 USD | R$1,557.14 315.61 USD | R$1.46T 296.63B USD | 26.57 | R$58.60 11.88 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$278.10 56.37 USD |
+1.09
|
R$1.45T 294.52B USD | R$2.35K 475.5 USD | R$272.77 55.29 USD | R$284.43 57.65 USD | R$1.45T 294.52B USD | 60.85 | R$4.57 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,171.17 440.06 USD |
+0.73
|
R$1.40T 284.34B USD | R$379.00 76.82 USD | R$2,127.86 431.28 USD | R$2,306.88 467.57 USD | R$1.40T 284.34B USD | 33.35 | R$65.09 13.19 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$169.32 34.32 USD |
-1.79
|
R$1.37T 277.3B USD | R$19.00 3.85 USD | R$169.32 34.32 USD | R$171.38 34.74 USD | R$1.37T 277.3B USD | 36.80 | R$4.60 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$100.19 20.31 USD |
0
|
R$1.37T 277.22B USD | R$50.00 10.13 USD | R$100.19 20.31 USD | R$100.19 20.31 USD | R$1.37T 277.22B USD | 49.59 | R$2.02 0.41 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.00 22.3 USD |
-2.22
|
R$1.35T 272.91B USD | R$108.00 21.89 USD | R$110.00 22.3 USD | R$112.50 22.8 USD | R$1.35T 272.91B USD | 13.12 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.34 22.16 USD |
-0.24
|
R$1.23T 249.91B USD | R$5.00 1.01 USD | R$108.57 22.01 USD | R$109.34 22.16 USD | R$1.23T 249.91B USD | 16.05 | R$6.81 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.66 24.05 USD |
-3.7
|
R$1.21T 246.12B USD | R$900.00 182.42 USD | R$118.01 23.92 USD | R$120.77 24.48 USD | R$1.21T 246.12B USD | 16.97 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$174.42 35.35 USD |
-3.1
|
R$1.19T 241.22B USD | R$49.00 9.93 USD | R$174.42 35.35 USD | R$180.00 36.48 USD | R$1.19T 241.22B USD | 21.01 | R$8.30 1.68 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.00 45.4 USD |
+3.29
|
R$1.13T 228.67B USD | R$495.00 100.33 USD | R$216.77 43.94 USD | R$226.65 45.94 USD | R$1.13T 228.67B USD | 59.41 | R$3.77 0.76 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.60 11.47 USD |
-1.99
|
R$1.07T 217.34B USD | R$215.00 43.58 USD | R$56.47 11.45 USD | R$58.33 11.82 USD | R$1.07T 217.34B USD | 9.57 | R$5.91 1.2 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.77 10.09 USD |
-2.39
|
R$1.03T 207.85B USD | R$3.82K 774.86 USD | R$49.17 9.97 USD | R$51.50 10.44 USD | R$1.03T 207.85B USD | 22.62 | R$2.20 0.45 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.62 13.71 USD |
0
|
R$1.02T 207.11B USD | R$0.00 0 USD | R$67.62 13.71 USD | R$67.62 13.71 USD | R$1.02T 207.11B USD | 25.42 | R$2.66 0.54 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.69 14.53 USD |
-1.43
|
R$1.02T 206.48B USD | R$640.00 129.72 USD | R$71.06 14.4 USD | R$72.67 14.73 USD | R$1.02T 206.48B USD | 22.83 | R$3.14 0.64 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.23 14.03 USD |
-4.81
|
R$991.93B 201.05B USD | R$236.00 47.83 USD | R$69.23 14.03 USD | R$70.23 14.23 USD | R$991.93B 201.05B USD | 13.28 | R$5.21 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||