$2.29T
Tổng vốn hoá thị trường
$76.45B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.27 0.46 USD
0
R$61.17M 12.4M USD R$30.16K 6.11K USD R$2.23 0.45 USD R$2.32 0.47 USD R$61.17M 12.4M USD 45.39 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.82 0.17 USD
0
R$60.37M 12.24M USD R$40.80K 8.27K USD R$0.80 0.16 USD R$0.82 0.17 USD R$60.37M 12.24M USD 0 -R$1.53 -0.3 USD
br Recrusul S/A RCSL4.SA BR R$0.44 0.09 USD
0
R$56.01M 11.35M USD R$420.70K 85.27K USD R$0.43 0.09 USD R$0.45 0.09 USD R$56.01M 11.35M USD 0 -R$0.08 -0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.01 0.41 USD
-2.43
R$55.39M 11.23M USD R$15.70K 3.18K USD R$2.00 0.41 USD R$2.06 0.42 USD R$55.39M 11.23M USD 0 -R$803.83 -162.9 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.83 0.37 USD
+2.23
R$54.65M 11.08M USD R$22.72K 4.6K USD R$1.79 0.36 USD R$1.83 0.37 USD R$54.65M 11.08M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.41 0.08 USD
0
R$52.19M 10.58M USD R$28.60K 5.8K USD R$0.39 0.08 USD R$0.41 0.08 USD R$52.19M 10.58M USD 0 -R$0.08 -0.01 USD
br Dotz S.A. DOTZ3.SA BR R$3.90 0.79 USD
-2.74
R$51.65M 10.47M USD R$84.10K 17.05K USD R$3.85 0.78 USD R$4.13 0.84 USD R$51.65M 10.47M USD 7.09 R$0.55 0.11 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.80 0.77 USD
0
R$42.22M 8.56M USD R$101.30K 20.53K USD R$3.72 0.75 USD R$3.83 0.78 USD R$42.22M 8.56M USD 0 -R$0.19 -0.03 USD
br Oi S.A. OIBR3.SA BR R$0.12 0.02 USD
0
R$40.11M 8.13M USD R$0.00 0 USD R$0.12 0.02 USD R$0.12 0.02 USD R$40.11M 8.13M USD 0 -R$81.95 -16.6 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.91 1.2 USD
-0.67
R$39.84M 8.08M USD R$11.00K 2.23K USD R$5.89 1.19 USD R$5.93 1.2 USD R$39.84M 8.08M USD 0 -R$6.47 -1.3 USD
br Lupatech S.A. LUPA3.SA BR R$0.68 0.14 USD
0
R$32.18M 6.52M USD R$54.60K 11.07K USD R$0.67 0.14 USD R$0.72 0.15 USD R$32.18M 6.52M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$9.04 1.83 USD
+0.67
R$25.41M 5.15M USD R$124.11K 25.15K USD R$8.95 1.81 USD R$9.07 1.84 USD R$25.41M 5.15M USD 0 -R$1.11 -0.2 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.73 0.15 USD
+5.8
R$17.90M 3.63M USD R$2.59M 524.61K USD R$0.69 0.14 USD R$0.75 0.15 USD R$17.90M 3.63M USD 0 -R$74.46 -15.09 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.27 0.26 USD
+2.42
R$4.18M 846.23K USD R$1.50K 304.03 USD R$1.24 0.25 USD R$1.28 0.26 USD R$4.18M 846.23K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.46 1.71 USD
+0.12
R$0.00 0 USD R$49.65K 10.06K USD R$8.44 1.71 USD R$8.49 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$71.22 14.44 USD
+0.98
R$0.00 0 USD R$12.99K 2.63K USD R$70.61 14.31 USD R$71.28 14.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.37 21.96 USD
+0.07
R$0.00 0 USD R$36.84K 7.47K USD R$108.25 21.94 USD R$108.37 21.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.80 18 USD
-0.3
R$0.00 0 USD R$19.11K 3.87K USD R$88.70 17.98 USD R$89.25 18.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.11 18.26 USD
-0.34
R$0.00 0 USD R$6.45K 1.31K USD R$90.08 18.26 USD R$91.33 18.51 USD R$0.00 0 USD 11.05 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.79 0.16 USD
+1.28
R$0.00 0 USD R$25.00K 5.07K USD R$0.79 0.16 USD R$0.79 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.70 20.61 USD
+0.07
R$0.00 0 USD R$9.25K 1.87K USD R$101.47 20.57 USD R$101.90 20.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.81 1.58 USD
-0.38
R$0.00 0 USD R$33.70K 6.83K USD R$7.78 1.58 USD R$7.84 1.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.46 2.93 USD
-0.14
R$0.00 0 USD R$120.20K 24.36K USD R$14.41 2.92 USD R$14.66 2.97 USD R$0.00 0 USD 32.86 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$106.85 21.66 USD
-0.51
R$0.00 0 USD R$437.25K 88.62K USD R$106.15 21.51 USD R$107.93 21.88 USD R$0.00 0 USD 9.53 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$74.18 15.04 USD
-0.03
R$0.00 0 USD R$56.43K 11.44K USD R$72.62 14.72 USD R$74.46 15.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.35 0.07 USD
-2.78
R$0.00 0 USD R$4.81M 975.72K USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$61.81 12.53 USD
-0.31
R$0.00 0 USD R$7.53K 1.53K USD R$61.63 12.49 USD R$62.48 12.66 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.58 1.33 USD
+0.3
R$0.00 0 USD R$8.46K 1.71K USD R$6.44 1.31 USD R$6.58 1.33 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$174.94 35.46 USD
-0.12
R$0.00 0 USD R$15.80K 3.2K USD R$174.52 35.37 USD R$177.10 35.9 USD R$0.00 0 USD 9.97 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.56 20.99 USD
-0.91
R$0.00 0 USD R$9.29K 1.88K USD R$103.53 20.98 USD R$104.50 21.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$22.18 4.5 USD
0
R$0.00 0 USD R$159.83K 32.4K USD R$22.14 4.49 USD R$22.31 4.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.47 23.2 USD
+0.1
R$0.00 0 USD R$18.68K 3.79K USD R$113.96 23.1 USD R$114.52 23.21 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$26.80 5.43 USD
+0.75
R$0.00 0 USD R$156.55K 31.73K USD R$26.16 5.3 USD R$26.94 5.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.65 17.36 USD
-0.05
R$0.00 0 USD R$9.39K 1.9K USD R$85.06 17.24 USD R$85.87 17.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$141.23 28.62 USD
-0.51
R$0.00 0 USD R$657.00 133.16 USD R$141.12 28.6 USD R$142.82 28.95 USD R$0.00 0 USD 11.04 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$100.39 20.35 USD
-0.4
R$0.00 0 USD R$1.33K 269.77 USD R$100.18 20.3 USD R$101.57 20.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.97 9.72 USD
-0.04
R$0.00 0 USD R$5.47K 1.11K USD R$47.40 9.61 USD R$48.07 9.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$122.47 24.82 USD
+0.49
R$0.00 0 USD R$7.91K 1.6K USD R$121.13 24.55 USD R$122.87 24.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.49 11.45 USD
-2.92
R$0.00 0 USD R$983.00 199.24 USD R$55.97 11.34 USD R$56.81 11.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.28 22.96 USD
+0.08
R$0.00 0 USD R$8.09K 1.64K USD R$113.00 22.9 USD R$113.34 22.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.60 3.57 USD
-0.45
R$0.00 0 USD R$20.29K 4.11K USD R$17.58 3.56 USD R$17.79 3.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$168.82 34.22 USD
-0.25
R$0.00 0 USD R$1.22M 247.98K USD R$168.46 34.14 USD R$170.60 34.58 USD R$0.00 0 USD 11.05 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.73 19.61 USD
-0.2
R$0.00 0 USD R$655.00 132.76 USD R$96.30 19.52 USD R$96.90 19.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$42.75 8.66 USD
+1.11
R$0.00 0 USD R$140.17K 28.41K USD R$41.84 8.48 USD R$42.88 8.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.97 4.05 USD
+0.86
R$0.00 0 USD R$124.60K 25.25K USD R$19.58 3.97 USD R$20.01 4.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.80 1.99 USD
0
R$0.00 0 USD R$111.88K 22.68K USD R$9.78 1.98 USD R$9.85 2 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.91 29.57 USD
-0.38
R$0.00 0 USD R$29.61K 6K USD R$145.19 29.43 USD R$146.85 29.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.16 4.29 USD
-1.08
R$0.00 0 USD R$2.95K 597.71 USD R$20.79 4.21 USD R$21.39 4.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.05 35.89 USD
-0.38
R$0.00 0 USD R$17.34K 3.51K USD R$176.74 35.82 USD R$178.81 36.24 USD R$0.00 0 USD 11.04 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$77.42 15.69 USD
-0.44
R$0.00 0 USD R$88.58K 17.95K USD R$76.93 15.59 USD R$77.89 15.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$17.04 3.45 USD
-0.41
R$0.00 0 USD R$44.96K 9.11K USD R$16.93 3.43 USD R$17.23 3.49 USD R$0.00 0 USD 23.60 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.03 4.26 USD
-1.03
R$0.00 0 USD R$237.52K 48.14K USD R$20.78 4.21 USD R$21.15 4.29 USD R$0.00 0 USD 33.53 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$436.49 88.47 USD
+0.05
R$0.00 0 USD R$46.14K 9.35K USD R$434.01 87.97 USD R$438.00 88.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.37 11.83 USD
-0.82
R$0.00 0 USD R$196.00 39.73 USD R$58.37 11.83 USD R$58.94 11.95 USD R$0.00 0 USD 10.89 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$175.67 35.61 USD
-0.48
R$0.00 0 USD R$1.32K 268.35 USD R$175.67 35.61 USD R$177.58 35.99 USD R$0.00 0 USD 11.03 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$53.09 10.76 USD
+0.02
R$0.00 0 USD R$22.53K 4.57K USD R$52.81 10.7 USD R$53.21 10.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.91 1.4 USD
-0.29
R$0.00 0 USD R$155.20K 31.46K USD R$6.87 1.39 USD R$6.95 1.41 USD R$0.00 0 USD 11.80 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$115.86 23.48 USD
+0.38
R$0.00 0 USD R$22.90K 4.64K USD R$114.37 23.18 USD R$116.02 23.52 USD R$0.00 0 USD 35.05 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$125.09 25.35 USD
+0.05
R$0.00 0 USD R$34.77K 7.05K USD R$124.76 25.29 USD R$125.97 25.53 USD R$0.00 0 USD 8.90 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$96.16 19.49 USD
-0.1
R$0.00 0 USD R$20.93K 4.24K USD R$95.91 19.44 USD R$96.26 19.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.99 5.07 USD
-0.87
R$0.00 0 USD R$831.40K 168.51K USD R$24.88 5.04 USD R$25.35 5.14 USD R$0.00 0 USD 153.31 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$157.07 31.84 USD
+0.92
R$23.00T 4.66T USD R$2.05K 414.49 USD R$156.24 31.67 USD R$158.51 32.13 USD R$23.00T 4.66T USD 27.70 R$5.67 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$210.94 42.75 USD
+2.5
R$5.64T 1.14T USD R$5.58K 1.13K USD R$210.00 42.56 USD R$214.47 43.47 USD R$5.64T 1.14T USD 43.40 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$89.98 18.24 USD
-1.67
R$3.42T 693.66B USD R$6.29K 1.27K USD R$88.90 18.02 USD R$91.33 18.51 USD R$3.42T 693.66B USD 30.29 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$91.56 18.56 USD
+3.35
R$3.31T 670.09B USD R$4.96K 1.01K USD R$88.68 17.97 USD R$92.41 18.73 USD R$3.31T 670.09B USD 30.62 R$2.99 0.61 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$89.94 18.23 USD
+2.6
R$2.98T 604.48B USD R$13.96K 2.83K USD R$87.66 17.77 USD R$90.65 18.37 USD R$2.98T 604.48B USD 23.36 R$3.85 0.78 USD
br Mastercard Incorporated MSCD34.SA BR R$88.43 17.92 USD
+1.4
R$2.42T 490.94B USD R$3.22K 653.05 USD R$87.32 17.7 USD R$90.09 18.26 USD R$2.42T 490.94B USD 30.59 R$2.89 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$82.30 16.68 USD
+0.86
R$2.33T 471.55B USD R$564.00 114.31 USD R$81.60 16.54 USD R$82.88 16.8 USD R$2.33T 471.55B USD 124.69 R$0.66 0.13 USD
br Cisco Systems, Inc. CSCO34.SA BR R$116.30 23.57 USD
-0.53
R$2.29T 464.54B USD R$1.70K 345.37 USD R$115.70 23.45 USD R$117.06 23.73 USD R$2.29T 464.54B USD 37.39 R$3.11 0.63 USD
br Applied Materials, Inc. A1MT34.SA BR R$284.54 57.67 USD
-6.71
R$2.26T 457.89B USD R$24.42K 4.95K USD R$271.57 55.04 USD R$289.89 58.76 USD R$2.26T 457.89B USD 51.54 R$5.52 1.12 USD
br Bank of America Corporation BOAC34.SA BR R$77.32 15.67 USD
+0.95
R$2.19T 444.86B USD R$2.36K 477.93 USD R$77.15 15.64 USD R$78.11 15.83 USD R$2.19T 444.86B USD 14.81 R$5.22 1.06 USD
br Caterpillar Inc. CATP34.SA BR R$297.31 60.26 USD
-4.1
R$2.19T 444.08B USD R$11.21K 2.27K USD R$293.00 59.39 USD R$309.50 62.73 USD R$2.19T 444.08B USD 45.66 R$6.51 1.32 USD
br General Electric Company GEOO34.SA BR R$1,885.18 382.09 USD
-2.93
R$2.00T 405.29B USD R$2.00 0.41 USD R$1,885.18 382.09 USD R$1,885.18 382.09 USD R$2.00T 405.29B USD 45.15 R$41.75 8.46 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.35 6.35 USD
+3.02
R$1.99T 403.93B USD R$6.63K 1.34K USD R$30.51 6.18 USD R$31.45 6.37 USD R$1.99T 403.93B USD 31.98 R$0.98 0.2 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.50 11.25 USD
+1.65
R$1.81T 366.72B USD R$312.00 63.24 USD R$55.50 11.25 USD R$56.40 11.43 USD R$1.81T 366.72B USD 21.93 R$2.53 0.51 USD
br Morgan Stanley MSBR34.SA BR R$228.62 46.34 USD
+0.53
R$1.80T 365.44B USD R$39.00 7.9 USD R$227.19 46.05 USD R$229.77 46.57 USD R$1.80T 365.44B USD 19.98 R$11.44 2.32 USD
br The Home Depot, Inc. HOME34.SA BR R$63.58 12.89 USD
-0.81
R$1.78T 359.78B USD R$71.00 14.39 USD R$63.58 12.89 USD R$63.97 12.97 USD R$1.78T 359.78B USD 24.36 R$2.61 0.53 USD
br Chevron Corporation CHVX34.SA BR R$88.15 17.87 USD
+2.16
R$1.76T 355.83B USD R$2.54K 513.8 USD R$85.61 17.35 USD R$89.31 18.1 USD R$1.76T 355.83B USD 29.58 R$2.98 0.6 USD
br HSBC Holdings plc H1SB34.SA BR R$125.95 25.53 USD
-0.33
R$1.73T 350.21B USD R$184.00 37.29 USD R$125.45 25.43 USD R$126.74 25.69 USD R$1.73T 350.21B USD 16.08 R$7.83 1.59 USD
br Merck & Co., Inc. MRCK34.SA BR R$82.65 16.75 USD
+1.85
R$1.63T 330.99B USD R$1.16K 235.11 USD R$81.15 16.45 USD R$83.35 16.89 USD R$1.63T 330.99B USD 35.93 R$2.30 0.47 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$179.65 36.41 USD
-0.74
R$1.59T 322.26B USD R$10.19K 2.06K USD R$177.51 35.98 USD R$180.15 36.51 USD R$1.59T 322.26B USD 18.97 R$9.47 1.92 USD
br AstraZeneca PLC A1ZN34.SA BR R$164.91 33.42 USD
+1.78
R$1.53T 311.02B USD R$67.00 13.58 USD R$164.91 33.42 USD R$165.27 33.5 USD R$1.53T 311.02B USD 28.72 R$5.74 1.16 USD
br Novartis AG N1VS34.SA BR R$79.52 16.12 USD
0
R$1.52T 307.53B USD R$0.00 0 USD R$79.52 16.12 USD R$79.52 16.12 USD R$1.52T 307.53B USD 21.96 R$3.62 0.73 USD
br International Business Machines Corporation IBMB34.SA BR R$1,600.00 324.29 USD
+3.76
R$1.50T 304.8B USD R$207.00 41.96 USD R$1,550.78 314.32 USD R$1,600.06 324.31 USD R$1.50T 304.8B USD 27.30 R$58.60 11.88 USD
br KLA Corporation K1LA34.SA BR R$280.47 56.85 USD
-6.2
R$1.47T 297.03B USD R$19.72K 4K USD R$272.51 55.23 USD R$285.00 57.76 USD R$1.47T 297.03B USD 61.37 R$4.57 0.93 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,175.12 440.86 USD
+3.33
R$1.41T 284.86B USD R$253.00 51.28 USD R$2,048.72 415.24 USD R$2,175.12 440.86 USD R$1.41T 284.86B USD 33.44 R$65.04 13.18 USD
br RTX Corporation RYTT34.SA BR R$172.75 35.01 USD
+0.14
R$1.40T 282.91B USD R$805.00 163.16 USD R$172.26 34.91 USD R$173.27 35.12 USD R$1.40T 282.91B USD 37.47 R$4.61 0.93 USD
br Texas Instruments Incorporated TEXA34.SA BR R$100.93 20.46 USD
-2.89
R$1.38T 279.26B USD R$208.00 42.16 USD R$99.87 20.24 USD R$100.93 20.46 USD R$1.38T 279.26B USD 49.96 R$2.02 0.41 USD
br Wells Fargo & Company WFCO34.SA BR R$112.09 22.72 USD
+0.1
R$1.37T 278.1B USD R$1.23K 249.3 USD R$111.98 22.7 USD R$113.66 23.04 USD R$1.37T 278.1B USD 13.35 R$8.39 1.7 USD
br American Express Company AXPB34.SA BR R$182.88 37.07 USD
0
R$1.25T 252.92B USD R$6.00 1.22 USD R$182.71 37.03 USD R$183.24 37.14 USD R$1.25T 252.92B USD 22.03 R$8.30 1.68 USD
br Citigroup Inc. CTGP34.SA BR R$121.88 24.7 USD
-0.23
R$1.25T 252.8B USD R$217.00 43.98 USD R$121.57 24.64 USD R$124.50 25.23 USD R$1.25T 252.8B USD 17.43 R$6.99 1.42 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.60 22.21 USD
+0.12
R$1.24T 250.51B USD R$6.00 1.22 USD R$108.90 22.07 USD R$109.60 22.21 USD R$1.24T 250.51B USD 16.11 R$6.80 1.38 USD
br Arista Networks, Inc. A1NE34.SA BR R$216.99 43.98 USD
-1.88
R$1.09T 221.51B USD R$177.00 35.87 USD R$210.50 42.66 USD R$216.99 43.98 USD R$1.09T 221.51B USD 57.71 R$3.76 0.76 USD
br Toyota Motor Corporation TMCO34.SA BR R$57.66 11.69 USD
-0.5
R$1.09T 221.41B USD R$134.00 27.16 USD R$57.66 11.69 USD R$58.40 11.84 USD R$1.09T 221.41B USD 9.75 R$5.91 1.2 USD
br Banco Santander, S.A. BCSA34.SA BR R$73.30 14.86 USD
-0.83
R$1.05T 212.87B USD R$343.00 69.52 USD R$72.43 14.68 USD R$73.77 14.95 USD R$1.05T 212.87B USD 14.04 R$5.22 1.06 USD
br PepsiCo, Inc. PEPB34.SA BR R$50.22 10.18 USD
+2.2
R$1.03T 209.73B USD R$1.50K 304.63 USD R$49.64 10.06 USD R$51.10 10.36 USD R$1.03T 209.73B USD 22.82 R$2.20 0.45 USD
br McDonald's Corporation MCDC34.SA BR R$72.53 14.7 USD
+1.74
R$1.03T 208.9B USD R$2.91K 589.2 USD R$71.06 14.4 USD R$73.80 14.96 USD R$1.03T 208.9B USD 23.09 R$3.14 0.64 USD
br Amgen Inc. AMGN34.SA BR R$67.51 13.68 USD
0
R$1.02T 206.78B USD R$0.00 0 USD R$67.51 13.68 USD R$67.51 13.68 USD R$1.02T 206.78B USD 25.37 R$2.66 0.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency