$2.12T
Tổng vốn hoá thị trường
$112.03B
Tổng khối lượng
BTC 55.74%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.77 0.97 USD
+0.85
R$98.87M 20.04M USD R$8.56K 1.74K USD R$4.70 0.95 USD R$4.77 0.97 USD R$98.87M 20.04M USD 4.86 R$0.98 0.2 USD
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.95 0.4 USD
0
R$98.67M 20M USD R$0.00 0 USD R$1.95 0.4 USD R$1.95 0.4 USD R$98.67M 20M USD 0 -R$11.50 -2.3 USD
br Recrusul S/A RCSL4.SA BR R$0.65 0.13 USD
+1.56
R$82.74M 16.77M USD R$3.85M 781.24K USD R$0.64 0.13 USD R$0.71 0.14 USD R$82.74M 16.77M USD 0 -R$0.08 -0.01 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.19 0.24 USD
+0.85
R$78.64M 15.94M USD R$15.20K 3.08K USD R$1.19 0.24 USD R$1.22 0.25 USD R$78.64M 15.94M USD 0 -R$0.20 -0.04 USD
br Paranapanema S.A. PMAM3.SA BR R$0.27 0.05 USD
-3.45
R$78.42M 15.9M USD R$555.60K 112.61K USD R$0.27 0.05 USD R$0.29 0.06 USD R$78.42M 15.9M USD 0 -R$12.63 -2.5 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$0.55 0.11 USD
0
R$75.79M 15.36M USD R$36.10K 7.32K USD R$0.54 0.11 USD R$0.56 0.11 USD R$75.79M 15.36M USD 0 -R$0.97 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$4.95 1 USD
-0.4
R$65.56M 13.29M USD R$1.30K 263.49 USD R$4.86 0.99 USD R$4.96 1.01 USD R$65.56M 13.29M USD 8.99 R$0.55 0.11 USD
br Tecnisa S.A. TCSA3.SA BR R$0.85 0.17 USD
+2.41
R$62.58M 12.68M USD R$15.60K 3.16K USD R$0.83 0.17 USD R$0.87 0.18 USD R$62.58M 12.68M USD 0 -R$1.53 -0.3 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.27 0.46 USD
-1.3
R$61.17M 12.4M USD R$227.70K 46.15K USD R$2.10 0.43 USD R$2.32 0.47 USD R$61.17M 12.4M USD 45.39 R$0.05 0.01 USD
br Recrusul S/A RCSL3.SA BR R$0.46 0.09 USD
+4.55
R$58.55M 11.87M USD R$188.40K 38.19K USD R$0.44 0.09 USD R$0.51 0.1 USD R$58.55M 11.87M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.74 0.35 USD
+2.31
R$51.96M 10.53M USD R$20.14K 4.08K USD R$1.71 0.35 USD R$1.85 0.37 USD R$51.96M 10.53M USD 0 -R$0.02 -0.004 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.17 0.24 USD
-0.85
R$46.37M 9.4M USD R$2.00K 405.37 USD R$1.17 0.24 USD R$1.19 0.24 USD R$46.37M 9.4M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$4.09 0.83 USD
+20.42
R$45.44M 9.21M USD R$35.40K 7.17K USD R$3.42 0.69 USD R$4.09 0.83 USD R$45.44M 9.21M USD 0 -R$0.19 -0.03 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.85 1.19 USD
-1.02
R$39.44M 7.99M USD R$3.30K 668.86 USD R$5.82 1.18 USD R$5.91 1.2 USD R$39.44M 7.99M USD 0 -R$6.47 -1.3 USD
br Oi S.A. OIBR3.SA BR R$0.11 0.02 USD
0
R$36.77M 7.45M USD R$0.00 0 USD R$0.11 0.02 USD R$0.11 0.02 USD R$36.77M 7.45M USD 0 -R$81.95 -16.6 USD
br Lupatech S.A. LUPA3.SA BR R$0.76 0.15 USD
+2.7
R$35.96M 7.29M USD R$300.00 60.81 USD R$0.73 0.15 USD R$0.76 0.15 USD R$35.96M 7.29M USD 0 -R$12,280.00 -24891.1 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$1.28 0.26 USD
+0.79
R$31.38M 6.36M USD R$642.40K 130.2K USD R$1.26 0.26 USD R$1.32 0.27 USD R$31.38M 6.36M USD 0 -R$74.46 -15.09 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.94 1.81 USD
+0.11
R$25.13M 5.09M USD R$72.59K 14.71K USD R$8.91 1.81 USD R$9.04 1.83 USD R$25.13M 5.09M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.41 0.29 USD
+2.92
R$4.64M 939.51K USD R$100.00 20.27 USD R$1.41 0.29 USD R$1.41 0.29 USD R$4.64M 939.51K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.59 1.74 USD
+0.23
R$0.00 0 USD R$26.36K 5.34K USD R$8.52 1.73 USD R$8.61 1.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$70.50 14.29 USD
-0.07
R$0.00 0 USD R$6.47K 1.31K USD R$70.41 14.27 USD R$71.10 14.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$107.70 21.83 USD
+0.11
R$0.00 0 USD R$13.12K 2.66K USD R$107.58 21.8 USD R$107.73 21.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.73 17.98 USD
-0.08
R$0.00 0 USD R$8.43K 1.71K USD R$88.55 17.95 USD R$89.10 18.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$91.11 18.47 USD
+1.58
R$0.00 0 USD R$71.00 14.39 USD R$90.12 18.27 USD R$91.11 18.47 USD R$0.00 0 USD 11.17 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.72 0.15 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.72 0.15 USD R$0.72 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.43 20.56 USD
+0.4
R$0.00 0 USD R$4.10K 831.21 USD R$101.10 20.49 USD R$101.56 20.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.80 1.58 USD
+0.52
R$0.00 0 USD R$9.00K 1.82K USD R$7.78 1.58 USD R$7.82 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.59 2.96 USD
+2.67
R$0.00 0 USD R$125.00K 25.34K USD R$14.24 2.89 USD R$14.68 2.98 USD R$0.00 0 USD 33.15 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$108.45 21.98 USD
+1.59
R$0.00 0 USD R$1.12M 226.2K USD R$107.00 21.69 USD R$108.72 22.04 USD R$0.00 0 USD 9.67 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$69.35 14.06 USD
-1.48
R$0.00 0 USD R$94.72K 19.2K USD R$68.02 13.79 USD R$71.84 14.56 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.35 0.07 USD
-2.78
R$0.00 0 USD R$33.56M 6.8M USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.50 12.67 USD
0
R$0.00 0 USD R$10.42K 2.11K USD R$62.50 12.67 USD R$63.24 12.82 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$5.75 1.17 USD
-1.37
R$0.00 0 USD R$70.18K 14.22K USD R$5.68 1.15 USD R$6.02 1.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$174.93 35.46 USD
+1.87
R$0.00 0 USD R$10.62K 2.15K USD R$170.80 34.62 USD R$175.28 35.53 USD R$0.00 0 USD 9.97 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.34 20.95 USD
-0.09
R$0.00 0 USD R$5.53K 1.12K USD R$102.82 20.84 USD R$103.74 21.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.71 4.4 USD
+0.88
R$0.00 0 USD R$253.01K 51.28K USD R$21.58 4.37 USD R$21.77 4.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.11 22.93 USD
+0.2
R$0.00 0 USD R$16.42K 3.33K USD R$112.88 22.88 USD R$113.46 23 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$23.45 4.75 USD
-1.51
R$0.00 0 USD R$186.65K 37.83K USD R$23.10 4.68 USD R$24.60 4.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$86.60 17.55 USD
0
R$0.00 0 USD R$3.73K 756.01 USD R$86.42 17.52 USD R$86.60 17.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE CMDB11.SA BR R$15.71 3.18 USD
+0.58
R$0.00 0 USD R$465.00 94.25 USD R$15.66 3.17 USD R$15.86 3.21 USD R$0.00 0 USD 10.14 R$1.55 0.31 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$142.24 28.83 USD
+1.21
R$0.00 0 USD R$136.00 27.56 USD R$141.34 28.65 USD R$142.63 28.91 USD R$0.00 0 USD 11.11 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$97.84 19.83 USD
+0.39
R$0.00 0 USD R$21.30K 4.32K USD R$97.80 19.82 USD R$98.45 19.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$119.69 24.26 USD
-0.13
R$0.00 0 USD R$6.41K 1.3K USD R$119.08 24.14 USD R$119.84 24.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$58.94 11.95 USD
+1.03
R$0.00 0 USD R$364.00 73.78 USD R$58.76 11.91 USD R$59.99 12.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$112.66 22.83 USD
-0.1
R$0.00 0 USD R$9.62K 1.95K USD R$112.55 22.81 USD R$112.96 22.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.74 3.6 USD
+1.37
R$0.00 0 USD R$75.26K 15.25K USD R$17.54 3.56 USD R$17.77 3.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$170.06 34.47 USD
+1.46
R$0.00 0 USD R$403.02K 81.69K USD R$168.00 34.05 USD R$170.34 34.53 USD R$0.00 0 USD 11.13 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$95.91 19.44 USD
+0.15
R$0.00 0 USD R$4.79K 971.66 USD R$95.23 19.3 USD R$96.74 19.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$39.61 8.03 USD
-1.25
R$0.00 0 USD R$264.64K 53.64K USD R$38.93 7.89 USD R$41.22 8.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$18.65 3.78 USD
-1.43
R$0.00 0 USD R$123.55K 25.04K USD R$18.37 3.72 USD R$19.36 3.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.66 1.96 USD
-0.21
R$0.00 0 USD R$47.19K 9.56K USD R$9.64 1.95 USD R$9.70 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.97 29.59 USD
+0.59
R$0.00 0 USD R$8.07K 1.64K USD R$144.90 29.37 USD R$146.97 29.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.41 4.34 USD
-0.19
R$0.00 0 USD R$1.62K 328.14 USD R$21.19 4.29 USD R$21.89 4.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$178.27 36.13 USD
+1.3
R$0.00 0 USD R$526.07K 106.63K USD R$176.21 35.71 USD R$178.60 36.2 USD R$0.00 0 USD 11.12 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.03 15.82 USD
+0.21
R$0.00 0 USD R$18.69K 3.79K USD R$77.40 15.69 USD R$78.04 15.82 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.99 3.44 USD
+0.41
R$0.00 0 USD R$10.96K 2.22K USD R$16.87 3.42 USD R$17.01 3.45 USD R$0.00 0 USD 23.53 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.14 4.28 USD
-0.05
R$0.00 0 USD R$253.45K 51.37K USD R$21.00 4.26 USD R$21.62 4.38 USD R$0.00 0 USD 33.71 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$432.44 87.65 USD
+0.33
R$0.00 0 USD R$40.24K 8.16K USD R$429.59 87.07 USD R$435.96 88.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$59.01 11.96 USD
+0.03
R$0.00 0 USD R$20.00 4.05 USD R$58.99 11.96 USD R$59.01 11.96 USD R$0.00 0 USD 11.01 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$176.89 35.85 USD
+1.27
R$0.00 0 USD R$249.00 50.47 USD R$175.20 35.51 USD R$176.89 35.85 USD R$0.00 0 USD 11.11 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.46 10.63 USD
+0.1
R$0.00 0 USD R$27.43K 5.56K USD R$52.24 10.59 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.84 1.39 USD
-1.3
R$0.00 0 USD R$46.20K 9.36K USD R$6.83 1.38 USD R$6.93 1.4 USD R$0.00 0 USD 11.68 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$111.00 22.5 USD
-0.63
R$0.00 0 USD R$56.98K 11.55K USD R$109.60 22.21 USD R$113.01 22.91 USD R$0.00 0 USD 33.58 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$125.27 25.39 USD
+1.47
R$0.00 0 USD R$25.83K 5.24K USD R$123.73 25.08 USD R$125.40 25.42 USD R$0.00 0 USD 8.92 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$95.53 19.36 USD
+0.43
R$0.00 0 USD R$14.37K 2.91K USD R$95.03 19.26 USD R$95.66 19.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.04 5.08 USD
+1.96
R$0.00 0 USD R$372.10K 75.42K USD R$24.65 5 USD R$25.06 5.08 USD R$0.00 0 USD 153.61 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$148.28 30.05 USD
-0.46
R$21.71T 4.4T USD R$2.26K 458.47 USD R$145.55 29.5 USD R$148.28 30.05 USD R$21.71T 4.4T USD 26.10 R$5.68 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$197.37 40 USD
+1.82
R$5.28T 1.07T USD R$7.87K 1.59K USD R$193.00 39.12 USD R$197.50 40.03 USD R$5.28T 1.07T USD 40.86 R$4.83 0.98 USD
br Visa Inc. VISA34.SA BR R$88.03 17.84 USD
+1.35
R$3.35T 678.63B USD R$6.83K 1.38K USD R$85.43 17.32 USD R$88.22 17.88 USD R$3.35T 678.63B USD 29.54 R$2.98 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$85.75 17.38 USD
+3.44
R$3.10T 627.57B USD R$2.12K 429.89 USD R$82.40 16.7 USD R$85.93 17.42 USD R$3.10T 627.57B USD 28.67 R$2.99 0.61 USD
br Exxon Mobil Corporation EXXO34.SA BR R$88.87 18.01 USD
+0.2
R$2.95T 597.29B USD R$1.20K 242.61 USD R$87.90 17.82 USD R$89.23 18.09 USD R$2.95T 597.29B USD 23.02 R$3.86 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$328.52 66.59 USD
+6.9
R$2.61T 528.66B USD R$3.01K 610.89 USD R$318.42 64.54 USD R$332.44 67.38 USD R$2.61T 528.66B USD 59.40 R$5.53 1.12 USD
br Caterpillar Inc. CATP34.SA BR R$340.31 68.98 USD
+4.4
R$2.51T 508.31B USD R$1.49K 301.59 USD R$329.70 66.82 USD R$341.16 69.15 USD R$2.51T 508.31B USD 52.19 R$6.52 1.32 USD
br Cisco Systems, Inc. CSCO34.SA BR R$124.59 25.25 USD
-0.09
R$2.46T 497.65B USD R$8.98K 1.82K USD R$122.25 24.78 USD R$125.20 25.38 USD R$2.46T 497.65B USD 39.93 R$3.12 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$83.80 16.98 USD
-0.04
R$2.30T 465.23B USD R$1.66K 335.85 USD R$82.65 16.75 USD R$84.31 17.09 USD R$2.30T 465.23B USD 28.89 R$2.90 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$78.60 15.93 USD
+3
R$2.22T 450.35B USD R$415.00 84.11 USD R$76.35 15.47 USD R$78.60 15.93 USD R$2.22T 450.35B USD 119.09 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$76.64 15.53 USD
+2.24
R$2.18T 440.94B USD R$1.47K 298.76 USD R$74.96 15.19 USD R$76.64 15.53 USD R$2.18T 440.94B USD 14.62 R$5.24 1.06 USD
br General Electric Company GEOO34.SA BR R$1,950.51 395.34 USD
+2.64
R$2.07T 419.34B USD R$23.00 4.66 USD R$1,930.00 391.18 USD R$1,950.51 395.34 USD R$2.07T 419.34B USD 46.65 R$41.81 8.47 USD
br Morgan Stanley MSBR34.SA BR R$235.31 47.69 USD
-0.18
R$1.86T 376.13B USD R$198.00 40.13 USD R$231.05 46.83 USD R$238.10 48.26 USD R$1.86T 376.13B USD 20.49 R$11.48 2.33 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.61 11.27 USD
-1.4
R$1.81T 367.45B USD R$329.00 66.68 USD R$55.27 11.2 USD R$56.40 11.43 USD R$1.81T 367.45B USD 21.89 R$2.54 0.51 USD
br The Home Depot, Inc. HOME34.SA BR R$64.27 13.03 USD
+1.44
R$1.79T 363.69B USD R$7.00 1.42 USD R$63.58 12.89 USD R$64.27 13.03 USD R$1.79T 363.69B USD 24.53 R$2.62 0.53 USD
br Chevron Corporation CHVX34.SA BR R$88.97 18.03 USD
-0.49
R$1.77T 359.14B USD R$6.30K 1.28K USD R$88.01 17.84 USD R$89.01 18.04 USD R$1.77T 359.14B USD 29.75 R$2.99 0.61 USD
br HSBC Holdings plc H1SB34.SA BR R$124.30 25.19 USD
-0.56
R$1.71T 345.62B USD R$6.00 1.22 USD R$124.30 25.19 USD R$124.66 25.27 USD R$1.71T 345.62B USD 15.81 R$7.86 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$190.36 38.58 USD
+1.63
R$1.68T 341.47B USD R$9.83K 1.99K USD R$185.64 37.63 USD R$191.16 38.74 USD R$1.68T 341.47B USD 20.03 R$9.50 1.93 USD
br KLA Corporation K1LA34.SA BR R$319.01 64.66 USD
+2.56
R$1.67T 337.84B USD R$270.00 54.72 USD R$319.01 64.66 USD R$330.58 67 USD R$1.67T 337.84B USD 69.35 R$4.60 0.93 USD
br Merck & Co., Inc. MRCK34.SA BR R$80.00 16.21 USD
+1.83
R$1.58T 320.38B USD R$4.14K 838.1 USD R$78.60 15.93 USD R$80.50 16.32 USD R$1.58T 320.38B USD 34.63 R$2.31 0.47 USD
br Novartis AG N1VS34.SA BR R$80.40 16.3 USD
0
R$1.53T 310.94B USD R$0.00 0 USD R$80.40 16.3 USD R$80.40 16.3 USD R$1.53T 310.94B USD 22.14 R$3.63 0.74 USD
br AstraZeneca PLC A1ZN34.SA BR R$160.33 32.5 USD
+0.81
R$1.49T 302.38B USD R$13.00 2.63 USD R$160.00 32.43 USD R$160.48 32.53 USD R$1.49T 302.38B USD 27.83 R$5.76 1.17 USD
br Texas Instruments Incorporated TEXA34.SA BR R$107.80 21.85 USD
+2.4
R$1.47T 298.27B USD R$81.00 16.42 USD R$106.82 21.65 USD R$107.80 21.85 USD R$1.47T 298.27B USD 53.10 R$2.03 0.41 USD
br Philip Morris International Inc. PHMO34.SA BR R$462.30 93.7 USD
-0.61
R$1.44T 292.08B USD R$1.00 0.2 USD R$462.30 93.7 USD R$462.30 93.7 USD R$1.44T 292.08B USD 25.02 R$18.47 3.74 USD
br Wells Fargo & Company WFCO34.SA BR R$112.03 22.71 USD
+4.9
R$1.37T 277.95B USD R$25.74K 5.22K USD R$110.00 22.3 USD R$112.17 22.74 USD R$1.37T 277.95B USD 13.30 R$8.42 1.71 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,105.78 426.81 USD
-6.41
R$1.36T 275.78B USD R$935.00 189.51 USD R$2,034.85 412.43 USD R$2,210.73 448.08 USD R$1.36T 275.78B USD 32.27 R$65.25 13.23 USD
br RTX Corporation RYTT34.SA BR R$163.20 33.08 USD
+1.59
R$1.32T 267.27B USD R$2.00 0.41 USD R$163.20 33.08 USD R$163.20 33.08 USD R$1.32T 267.27B USD 35.24 R$4.63 0.94 USD
br Citigroup Inc. CTGP34.SA BR R$127.36 25.81 USD
+2.26
R$1.30T 264.16B USD R$163.00 33.04 USD R$125.09 25.35 USD R$127.60 25.86 USD R$1.30T 264.16B USD 18.16 R$7.01 1.42 USD
br International Business Machines Corporation IBMB34.SA BR R$1,376.11 278.91 USD
+0.52
R$1.29T 262.15B USD R$192.00 38.92 USD R$1,355.55 274.75 USD R$1,402.28 284.22 USD R$1.29T 262.15B USD 23.43 R$58.73 11.9 USD
br American Express Company AXPB34.SA BR R$181.26 36.74 USD
+1.92
R$1.24T 250.68B USD R$22.00 4.46 USD R$181.26 36.74 USD R$181.26 36.74 USD R$1.24T 250.68B USD 21.78 R$8.32 1.69 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$107.99 21.89 USD
0
R$1.22T 246.83B USD R$0.00 0 USD R$107.99 21.89 USD R$107.99 21.89 USD R$1.22T 246.83B USD 15.78 R$6.84 1.39 USD
br Western Digital Corporation W1DC34.SA BR R$3,457.24 700.73 USD
+3.82
R$1.19T 241.53B USD R$804.00 162.96 USD R$3,440.75 697.38 USD R$3,810.00 772.22 USD R$1.19T 241.53B USD 39.77 R$86.91 17.62 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,293.22 1072.85 USD
+3.4
R$1.19T 240.56B USD R$75.00 15.2 USD R$5,250.00 1064.09 USD R$5,762.22 1167.91 USD R$1.19T 240.56B USD 96.62 R$54.78 11.1 USD
br Arista Networks, Inc. A1NE34.SA BR R$212.00 42.97 USD
+0.25
R$1.07T 216.42B USD R$60.00 12.16 USD R$212.00 42.97 USD R$218.19 44.22 USD R$1.07T 216.42B USD 55.93 R$3.79 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency