$2.28T
Tổng vốn hoá thị trường
$77.93B
Tổng khối lượng
BTC 56.08%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.27 0.46 USD
0
R$61.17M 12.4M USD R$30.85K 6.25K USD R$2.23 0.45 USD R$2.32 0.47 USD R$61.17M 12.4M USD 45.39 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.82 0.17 USD
0
R$60.37M 12.24M USD R$42.70K 8.65K USD R$0.80 0.16 USD R$0.82 0.17 USD R$60.37M 12.24M USD 0 -R$1.53 -0.3 USD
br Recrusul S/A RCSL4.SA BR R$0.44 0.09 USD
0
R$56.01M 11.35M USD R$440.10K 89.2K USD R$0.43 0.09 USD R$0.45 0.09 USD R$56.01M 11.35M USD 0 -R$0.08 -0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$2.01 0.41 USD
-2.43
R$55.39M 11.23M USD R$18.90K 3.83K USD R$2.00 0.41 USD R$2.06 0.42 USD R$55.39M 11.23M USD 0 -R$803.83 -162.9 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.81 0.37 USD
+1.1
R$54.05M 10.96M USD R$35.68K 7.23K USD R$1.78 0.36 USD R$1.83 0.37 USD R$54.05M 10.96M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.41 0.08 USD
0
R$52.19M 10.58M USD R$26.60K 5.39K USD R$0.39 0.08 USD R$0.41 0.08 USD R$52.19M 10.58M USD 0 -R$0.08 -0.01 USD
br Dotz S.A. DOTZ3.SA BR R$3.88 0.79 USD
-3.24
R$51.39M 10.42M USD R$111.60K 22.62K USD R$3.85 0.78 USD R$4.13 0.84 USD R$51.39M 10.42M USD 7.05 R$0.55 0.11 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.80 0.77 USD
0
R$42.22M 8.56M USD R$101.80K 20.63K USD R$3.72 0.75 USD R$3.85 0.78 USD R$42.22M 8.56M USD 0 -R$0.19 -0.03 USD
br Oi S.A. OIBR3.SA BR R$0.12 0.02 USD
0
R$40.11M 8.13M USD R$0.00 0 USD R$0.12 0.02 USD R$0.12 0.02 USD R$40.11M 8.13M USD 0 -R$81.95 -16.6 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.92 1.2 USD
-0.5
R$39.91M 8.09M USD R$14.70K 2.98K USD R$5.89 1.19 USD R$5.93 1.2 USD R$39.91M 8.09M USD 0 -R$6.47 -1.3 USD
br Lupatech S.A. LUPA3.SA BR R$0.68 0.14 USD
0
R$32.18M 6.52M USD R$54.70K 11.09K USD R$0.67 0.14 USD R$0.72 0.15 USD R$32.18M 6.52M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$9.00 1.82 USD
+0.22
R$25.29M 5.13M USD R$184.12K 37.32K USD R$8.95 1.81 USD R$9.07 1.84 USD R$25.29M 5.13M USD 0 -R$1.11 -0.2 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.73 0.15 USD
+5.8
R$17.90M 3.63M USD R$2.64M 535.85K USD R$0.69 0.14 USD R$0.75 0.15 USD R$17.90M 3.63M USD 0 -R$74.46 -15.09 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.26 0.26 USD
+1.67
R$4.14M 839.56K USD R$2.40K 486.44 USD R$1.22 0.25 USD R$1.28 0.26 USD R$4.14M 839.56K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.50 1.72 USD
+0.59
R$0.00 0 USD R$74.30K 15.06K USD R$8.44 1.71 USD R$8.50 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$71.44 14.48 USD
+1.29
R$0.00 0 USD R$21.29K 4.31K USD R$70.61 14.31 USD R$71.54 14.5 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$108.40 21.97 USD
+0.1
R$0.00 0 USD R$85.78K 17.39K USD R$108.25 21.94 USD R$108.45 21.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.77 17.99 USD
-0.34
R$0.00 0 USD R$32.24K 6.53K USD R$88.69 17.98 USD R$89.25 18.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.30 18.3 USD
-0.13
R$0.00 0 USD R$7.38K 1.49K USD R$90.08 18.26 USD R$91.33 18.51 USD R$0.00 0 USD 11.07 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.79 0.16 USD
+1.28
R$0.00 0 USD R$25.00K 5.07K USD R$0.79 0.16 USD R$0.79 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.51 20.57 USD
-0.12
R$0.00 0 USD R$15.65K 3.17K USD R$101.47 20.57 USD R$101.90 20.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.80 1.58 USD
-0.51
R$0.00 0 USD R$38.31K 7.76K USD R$7.78 1.58 USD R$7.84 1.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.50 2.94 USD
+0.14
R$0.00 0 USD R$194.20K 39.36K USD R$14.41 2.92 USD R$14.66 2.97 USD R$0.00 0 USD 32.95 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$106.69 21.62 USD
-0.66
R$0.00 0 USD R$1.04M 210.61K USD R$106.15 21.51 USD R$107.93 21.88 USD R$0.00 0 USD 9.51 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$73.83 14.96 USD
-0.5
R$0.00 0 USD R$79.95K 16.21K USD R$72.62 14.72 USD R$74.48 15.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
0
R$0.00 0 USD R$4.82M 976.33K USD R$0.35 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$61.92 12.55 USD
-0.13
R$0.00 0 USD R$8.89K 1.8K USD R$61.63 12.49 USD R$62.48 12.66 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.50 1.32 USD
-0.91
R$0.00 0 USD R$21.38K 4.33K USD R$6.44 1.31 USD R$6.59 1.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$174.39 35.35 USD
-0.43
R$0.00 0 USD R$18.84K 3.82K USD R$174.39 35.35 USD R$177.10 35.9 USD R$0.00 0 USD 9.94 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$102.79 20.83 USD
-1.65
R$0.00 0 USD R$19.82K 4.02K USD R$102.74 20.82 USD R$104.50 21.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$22.12 4.48 USD
-0.27
R$0.00 0 USD R$202.84K 41.11K USD R$22.10 4.48 USD R$22.31 4.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.50 23.21 USD
+0.13
R$0.00 0 USD R$29.53K 5.98K USD R$113.96 23.1 USD R$114.57 23.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$26.63 5.4 USD
+0.11
R$0.00 0 USD R$202.90K 41.12K USD R$26.16 5.3 USD R$26.94 5.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$85.50 17.33 USD
-0.22
R$0.00 0 USD R$14.63K 2.97K USD R$85.06 17.24 USD R$85.87 17.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$141.13 28.6 USD
-0.58
R$0.00 0 USD R$660.00 133.77 USD R$141.12 28.6 USD R$142.82 28.95 USD R$0.00 0 USD 11.03 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$99.58 20.18 USD
-1.2
R$0.00 0 USD R$1.38K 279.5 USD R$99.58 20.18 USD R$101.57 20.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$48.15 9.76 USD
+0.33
R$0.00 0 USD R$8.36K 1.7K USD R$47.40 9.61 USD R$48.20 9.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$121.53 24.63 USD
-0.28
R$0.00 0 USD R$17.51K 3.55K USD R$121.13 24.55 USD R$122.87 24.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.27 11.41 USD
-3.3
R$0.00 0 USD R$1.41K 285.38 USD R$55.97 11.34 USD R$56.81 11.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$113.30 22.96 USD
+0.1
R$0.00 0 USD R$43.65K 8.85K USD R$113.00 22.9 USD R$113.58 23.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.62 3.57 USD
-0.34
R$0.00 0 USD R$59.41K 12.04K USD R$17.58 3.56 USD R$17.79 3.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$168.97 34.25 USD
-0.17
R$0.00 0 USD R$1.86M 376.01K USD R$168.46 34.14 USD R$170.60 34.58 USD R$0.00 0 USD 11.06 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$96.84 19.63 USD
-0.08
R$0.00 0 USD R$1.75K 355.3 USD R$96.30 19.52 USD R$96.90 19.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$42.52 8.62 USD
+0.57
R$0.00 0 USD R$166.01K 33.65K USD R$41.84 8.48 USD R$42.88 8.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$19.85 4.02 USD
+0.25
R$0.00 0 USD R$197.70K 40.07K USD R$19.58 3.97 USD R$20.01 4.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.77 1.98 USD
-0.31
R$0.00 0 USD R$197.47K 40.02K USD R$9.65 1.96 USD R$9.85 2 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$145.66 29.52 USD
-0.55
R$0.00 0 USD R$36.40K 7.38K USD R$145.19 29.43 USD R$146.85 29.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.04 4.26 USD
-1.64
R$0.00 0 USD R$3.09K 626.09 USD R$20.79 4.21 USD R$21.39 4.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.16 35.91 USD
-0.32
R$0.00 0 USD R$27.66K 5.61K USD R$176.74 35.82 USD R$178.81 36.24 USD R$0.00 0 USD 11.05 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$77.38 15.68 USD
-0.49
R$0.00 0 USD R$100.99K 20.47K USD R$76.93 15.59 USD R$77.89 15.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$17.00 3.45 USD
-0.64
R$0.00 0 USD R$47.63K 9.65K USD R$16.93 3.43 USD R$17.23 3.49 USD R$0.00 0 USD 23.55 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$20.93 4.24 USD
-1.51
R$0.00 0 USD R$318.79K 64.61K USD R$20.78 4.21 USD R$21.15 4.29 USD R$0.00 0 USD 33.37 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$436.36 88.44 USD
+0.02
R$0.00 0 USD R$85.94K 17.42K USD R$434.01 87.97 USD R$438.00 88.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.46 11.85 USD
-0.66
R$0.00 0 USD R$8.02K 1.62K USD R$58.37 11.83 USD R$58.94 11.95 USD R$0.00 0 USD 10.91 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$176.04 35.68 USD
-0.27
R$0.00 0 USD R$1.72K 349.43 USD R$175.67 35.61 USD R$177.58 35.99 USD R$0.00 0 USD 11.06 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$53.05 10.75 USD
-0.06
R$0.00 0 USD R$27.67K 5.61K USD R$52.81 10.7 USD R$53.21 10.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.93 1.4 USD
0
R$0.00 0 USD R$227.70K 46.15K USD R$6.87 1.39 USD R$6.95 1.41 USD R$0.00 0 USD 11.83 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$115.81 23.47 USD
+0.34
R$0.00 0 USD R$33.00K 6.69K USD R$114.37 23.18 USD R$116.35 23.58 USD R$0.00 0 USD 35.03 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$125.07 25.35 USD
+0.03
R$0.00 0 USD R$77.62K 15.73K USD R$124.76 25.29 USD R$125.97 25.53 USD R$0.00 0 USD 8.90 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$96.20 19.5 USD
-0.06
R$0.00 0 USD R$29.61K 6K USD R$95.91 19.44 USD R$96.28 19.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.91 5.05 USD
-1.19
R$0.00 0 USD R$1.32M 267.36K USD R$24.88 5.04 USD R$25.35 5.14 USD R$0.00 0 USD 152.82 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$156.96 31.81 USD
+0.85
R$22.98T 4.66T USD R$2.07K 420.37 USD R$156.24 31.67 USD R$158.51 32.13 USD R$22.98T 4.66T USD 27.68 R$5.67 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$212.54 43.08 USD
+3.28
R$5.69T 1.15T USD R$8.10K 1.64K USD R$210.00 42.56 USD R$214.47 43.47 USD R$5.69T 1.15T USD 43.73 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$90.54 18.35 USD
-1.06
R$3.44T 697.98B USD R$6.33K 1.28K USD R$88.90 18.02 USD R$91.33 18.51 USD R$3.44T 697.98B USD 30.48 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$91.79 18.6 USD
+3.61
R$3.31T 671.77B USD R$5.99K 1.21K USD R$88.68 17.97 USD R$92.41 18.73 USD R$3.31T 671.77B USD 30.69 R$2.99 0.61 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$91.32 18.51 USD
+4.18
R$3.03T 613.75B USD R$14.28K 2.89K USD R$87.66 17.77 USD R$91.32 18.51 USD R$3.03T 613.75B USD 23.71 R$3.85 0.78 USD
br Mastercard Incorporated MSCD34.SA BR R$88.66 17.97 USD
+1.66
R$2.43T 492.22B USD R$3.36K 681.42 USD R$87.32 17.7 USD R$90.09 18.26 USD R$2.43T 492.22B USD 30.67 R$2.89 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$82.30 16.68 USD
+0.86
R$2.33T 471.55B USD R$564.00 114.31 USD R$81.60 16.54 USD R$82.88 16.8 USD R$2.33T 471.55B USD 124.69 R$0.66 0.13 USD
br Cisco Systems, Inc. CSCO34.SA BR R$116.30 23.57 USD
-0.53
R$2.29T 464.54B USD R$1.70K 345.37 USD R$115.70 23.45 USD R$117.06 23.73 USD R$2.29T 464.54B USD 37.39 R$3.11 0.63 USD
br Applied Materials, Inc. A1MT34.SA BR R$281.19 56.99 USD
-7.81
R$2.23T 452.5B USD R$26.89K 5.45K USD R$271.57 55.04 USD R$289.89 58.76 USD R$2.23T 452.5B USD 50.94 R$5.52 1.12 USD
br Caterpillar Inc. CATP34.SA BR R$299.15 60.63 USD
-3.5
R$2.20T 446.83B USD R$11.33K 2.3K USD R$293.00 59.39 USD R$309.50 62.73 USD R$2.20T 446.83B USD 45.95 R$6.51 1.32 USD
br Bank of America Corporation BOAC34.SA BR R$77.45 15.7 USD
+1.12
R$2.20T 445.6B USD R$2.40K 486.44 USD R$77.15 15.64 USD R$78.11 15.83 USD R$2.20T 445.6B USD 14.83 R$5.22 1.06 USD
br General Electric Company GEOO34.SA BR R$1,885.18 382.09 USD
-2.93
R$2.00T 405.29B USD R$3.00 0.61 USD R$1,885.18 382.09 USD R$1,885.18 382.09 USD R$2.00T 405.29B USD 45.15 R$41.75 8.46 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$31.35 6.35 USD
+3.02
R$1.99T 403.93B USD R$12.89K 2.61K USD R$30.51 6.18 USD R$31.45 6.37 USD R$1.99T 403.93B USD 31.98 R$0.98 0.2 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.89 11.33 USD
+2.36
R$1.82T 369.3B USD R$341.00 69.12 USD R$55.50 11.25 USD R$56.40 11.43 USD R$1.82T 369.3B USD 22.09 R$2.53 0.51 USD
br Morgan Stanley MSBR34.SA BR R$229.15 46.44 USD
+0.77
R$1.81T 366.28B USD R$85.00 17.23 USD R$227.19 46.05 USD R$229.77 46.57 USD R$1.81T 366.28B USD 20.03 R$11.44 2.32 USD
br Chevron Corporation CHVX34.SA BR R$89.90 18.22 USD
+4.18
R$1.79T 362.89B USD R$2.92K 592.04 USD R$85.61 17.35 USD R$89.90 18.22 USD R$1.79T 362.89B USD 30.16 R$2.98 0.6 USD
br The Home Depot, Inc. HOME34.SA BR R$63.42 12.85 USD
-1.06
R$1.77T 358.88B USD R$427.00 86.55 USD R$63.42 12.85 USD R$63.97 12.97 USD R$1.77T 358.88B USD 24.29 R$2.61 0.53 USD
br HSBC Holdings plc H1SB34.SA BR R$125.83 25.5 USD
-0.43
R$1.73T 349.87B USD R$270.00 54.72 USD R$125.45 25.43 USD R$126.74 25.69 USD R$1.73T 349.87B USD 16.07 R$7.83 1.59 USD
br Merck & Co., Inc. MRCK34.SA BR R$83.11 16.85 USD
+2.42
R$1.64T 332.83B USD R$1.30K 264.1 USD R$81.15 16.45 USD R$83.35 16.89 USD R$1.64T 332.83B USD 36.13 R$2.30 0.47 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$179.51 36.38 USD
-0.82
R$1.59T 322B USD R$10.23K 2.07K USD R$177.51 35.98 USD R$180.15 36.51 USD R$1.59T 322B USD 18.95 R$9.47 1.92 USD
br AstraZeneca PLC A1ZN34.SA BR R$165.99 33.64 USD
+2.45
R$1.54T 313.06B USD R$267.00 54.12 USD R$164.91 33.42 USD R$165.99 33.64 USD R$1.54T 313.06B USD 28.91 R$5.74 1.16 USD
br Novartis AG N1VS34.SA BR R$79.52 16.12 USD
0
R$1.52T 307.53B USD R$0.00 0 USD R$79.52 16.12 USD R$79.52 16.12 USD R$1.52T 307.53B USD 21.96 R$3.62 0.73 USD
br International Business Machines Corporation IBMB34.SA BR R$1,599.00 324.09 USD
+3.7
R$1.50T 304.61B USD R$452.00 91.61 USD R$1,550.78 314.32 USD R$1,603.47 325 USD R$1.50T 304.61B USD 27.28 R$58.60 11.88 USD
br Philip Morris International Inc. PHMO34.SA BR R$466.71 94.59 USD
0
R$1.45T 294.86B USD R$0.00 0 USD R$466.71 94.59 USD R$466.71 94.59 USD R$1.45T 294.86B USD 25.37 R$18.39 3.73 USD
br KLA Corporation K1LA34.SA BR R$273.91 55.52 USD
-8.4
R$1.43T 290.08B USD R$20.38K 4.13K USD R$272.51 55.23 USD R$285.00 57.76 USD R$1.43T 290.08B USD 59.93 R$4.57 0.93 USD
br RTX Corporation RYTT34.SA BR R$172.38 34.94 USD
-0.07
R$1.39T 282.31B USD R$1.60K 324.5 USD R$172.21 34.9 USD R$173.27 35.12 USD R$1.39T 282.31B USD 37.39 R$4.61 0.93 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,142.69 434.29 USD
+1.79
R$1.38T 280.61B USD R$342.00 69.32 USD R$2,048.72 415.24 USD R$2,188.70 443.61 USD R$1.38T 280.61B USD 32.94 R$65.04 13.18 USD
br Wells Fargo & Company WFCO34.SA BR R$112.24 22.75 USD
+0.23
R$1.37T 278.47B USD R$1.32K 268.15 USD R$111.98 22.7 USD R$113.66 23.04 USD R$1.37T 278.47B USD 13.37 R$8.39 1.7 USD
br Texas Instruments Incorporated TEXA34.SA BR R$100.19 20.31 USD
-3.6
R$1.37T 277.22B USD R$167.00 33.85 USD R$99.87 20.24 USD R$100.93 20.46 USD R$1.37T 277.22B USD 49.59 R$2.02 0.41 USD
br American Express Company AXPB34.SA BR R$182.88 37.07 USD
0
R$1.25T 252.92B USD R$6.00 1.22 USD R$182.71 37.03 USD R$183.24 37.14 USD R$1.25T 252.92B USD 22.03 R$8.30 1.68 USD
br Citigroup Inc. CTGP34.SA BR R$121.40 24.61 USD
-0.62
R$1.24T 251.8B USD R$311.00 63.03 USD R$121.40 24.61 USD R$124.50 25.23 USD R$1.24T 251.8B USD 17.36 R$6.99 1.42 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.60 22.21 USD
+0.12
R$1.24T 250.51B USD R$6.00 1.22 USD R$108.90 22.07 USD R$109.60 22.21 USD R$1.24T 250.51B USD 16.11 R$6.80 1.38 USD
br Toyota Motor Corporation TMCO34.SA BR R$58.05 11.77 USD
+0.17
R$1.10T 222.91B USD R$142.00 28.78 USD R$57.66 11.69 USD R$58.40 11.84 USD R$1.10T 222.91B USD 9.82 R$5.91 1.2 USD
br Arista Networks, Inc. A1NE34.SA BR R$212.30 43.03 USD
-4
R$1.07T 216.73B USD R$720.00 145.93 USD R$210.50 42.66 USD R$216.99 43.98 USD R$1.07T 216.73B USD 56.46 R$3.76 0.76 USD
br Banco Santander, S.A. BCSA34.SA BR R$72.73 14.74 USD
-1.6
R$1.04T 211.21B USD R$863.00 174.92 USD R$72.43 14.68 USD R$73.77 14.95 USD R$1.04T 211.21B USD 13.93 R$5.22 1.06 USD
br McDonald's Corporation MCDC34.SA BR R$72.89 14.77 USD
+2.24
R$1.04T 209.93B USD R$2.99K 606.02 USD R$71.06 14.4 USD R$73.80 14.96 USD R$1.04T 209.93B USD 23.21 R$3.14 0.64 USD
br PepsiCo, Inc. PEPB34.SA BR R$49.91 10.12 USD
+1.57
R$1.03T 208.43B USD R$2.55K 516.64 USD R$49.64 10.06 USD R$51.10 10.36 USD R$1.03T 208.43B USD 22.68 R$2.20 0.45 USD
br Amgen Inc. AMGN34.SA BR R$67.62 13.71 USD
+0.16
R$1.02T 207.11B USD R$702.00 142.28 USD R$67.51 13.68 USD R$67.62 13.71 USD R$1.02T 207.11B USD 25.42 R$2.66 0.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency