$2.15T
Tổng vốn hoá thị trường
$96.1B
Tổng khối lượng
BTC 55.85%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.94 0.39 USD
-0.51
R$98.17M 19.9M USD R$2.30K 466.17 USD R$1.87 0.38 USD R$1.95 0.4 USD R$98.17M 19.9M USD 0 -R$11.50 -2.3 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.68 0.95 USD
-1.06
R$97.00M 19.66M USD R$19.81K 4.01K USD R$4.67 0.95 USD R$4.77 0.97 USD R$97.00M 19.66M USD 4.77 R$0.98 0.2 USD
br Paranapanema S.A. PMAM3.SA BR R$0.27 0.05 USD
-3.57
R$78.42M 15.9M USD R$1.11M 224.49K USD R$0.27 0.05 USD R$0.29 0.06 USD R$78.42M 15.9M USD 0 -R$12.63 -2.5 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.18 0.24 USD
0
R$77.98M 15.81M USD R$17.60K 3.57K USD R$1.18 0.24 USD R$1.22 0.25 USD R$77.98M 15.81M USD 0 -R$0.20 -0.04 USD
br Recrusul S/A RCSL4.SA BR R$0.61 0.12 USD
-4.69
R$77.65M 15.74M USD R$5.65M 1.15M USD R$0.61 0.12 USD R$0.71 0.14 USD R$77.65M 15.74M USD 0 -R$0.08 -0.01 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$0.48 0.1 USD
-12.73
R$66.14M 13.41M USD R$601.60K 121.93K USD R$0.48 0.1 USD R$0.56 0.11 USD R$66.14M 13.41M USD 0 -R$0.97 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$4.93 1 USD
-0.8
R$65.29M 13.23M USD R$49.40K 10.01K USD R$4.83 0.98 USD R$4.96 1.01 USD R$65.29M 13.23M USD 8.96 R$0.55 0.11 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.40 0.49 USD
+4.35
R$64.67M 13.11M USD R$253.75K 51.43K USD R$2.10 0.43 USD R$2.40 0.49 USD R$64.67M 13.11M USD 48.00 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.86 0.17 USD
+3.61
R$63.31M 12.83M USD R$64.60K 13.09K USD R$0.83 0.17 USD R$0.88 0.18 USD R$63.31M 12.83M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.77 0.36 USD
+4.12
R$52.86M 10.71M USD R$36.36K 7.37K USD R$1.71 0.35 USD R$1.85 0.37 USD R$52.86M 10.71M USD 0 -R$0.02 -0.004 USD
br Recrusul S/A RCSL3.SA BR R$0.41 0.08 USD
-6.82
R$52.19M 10.58M USD R$346.60K 70.25K USD R$0.40 0.08 USD R$0.51 0.1 USD R$52.19M 10.58M USD 0 -R$0.08 -0.01 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.16 0.24 USD
-1.69
R$45.97M 9.32M USD R$8.60K 1.74K USD R$1.16 0.24 USD R$1.19 0.24 USD R$45.97M 9.32M USD 0 -R$2.19 -0.4 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.98 0.81 USD
+16.72
R$44.22M 8.96M USD R$81.00K 16.42K USD R$3.42 0.69 USD R$4.09 0.83 USD R$44.22M 8.96M USD 0 -R$0.19 -0.03 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.88 1.19 USD
-0.51
R$39.64M 8.03M USD R$15.90K 3.22K USD R$5.81 1.18 USD R$5.91 1.2 USD R$39.64M 8.03M USD 0 -R$6.47 -1.3 USD
br Oi S.A. OIBR3.SA BR R$0.11 0.02 USD
0
R$36.77M 7.45M USD R$642.80K 130.28K USD R$0.11 0.02 USD R$0.11 0.02 USD R$36.77M 7.45M USD 0 -R$81.95 -16.6 USD
br Lupatech S.A. LUPA3.SA BR R$0.73 0.15 USD
-1.35
R$34.54M 7M USD R$79.90K 16.19K USD R$0.71 0.14 USD R$0.76 0.15 USD R$34.54M 7M USD 0 -R$12,280.00 -24891.1 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$1.23 0.25 USD
-3.15
R$30.15M 6.11M USD R$1.30M 263K USD R$1.21 0.25 USD R$1.32 0.27 USD R$30.15M 6.11M USD 0 -R$74.46 -15.09 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.90 1.8 USD
-0.34
R$25.01M 5.07M USD R$215.76K 43.73K USD R$8.88 1.8 USD R$9.04 1.83 USD R$25.01M 5.07M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.38 0.28 USD
+0.73
R$4.54M 919.52K USD R$800.00 162.15 USD R$1.38 0.28 USD R$1.41 0.29 USD R$4.54M 919.52K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.66 1.76 USD
+1.05
R$0.00 0 USD R$101.10K 20.49K USD R$8.52 1.73 USD R$8.67 1.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$70.29 14.25 USD
-0.37
R$0.00 0 USD R$19.98K 4.05K USD R$70.05 14.2 USD R$71.10 14.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA B5P211.SA BR R$107.66 21.82 USD
+0.07
R$0.00 0 USD R$72.06K 14.61K USD R$107.52 21.79 USD R$107.73 21.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$88.99 18.04 USD
+0.21
R$0.00 0 USD R$59.10K 11.98K USD R$88.55 17.95 USD R$89.10 18.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BBOV11.SA BR R$90.40 18.32 USD
+0.79
R$0.00 0 USD R$1.21K 246.06 USD R$90.12 18.27 USD R$91.11 18.47 USD R$0.00 0 USD 11.08 R$8.15 1.65 USD
br Finor -Ci Fund FNOR11.SA BR R$0.72 0.15 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.72 0.15 USD R$0.72 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IRFM11.SA BR R$101.14 20.5 USD
+0.11
R$0.00 0 USD R$17.83K 3.61K USD R$100.86 20.44 USD R$101.56 20.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.91 1.6 USD
+1.93
R$0.00 0 USD R$64.83K 13.14K USD R$7.76 1.57 USD R$7.91 1.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.10 2.86 USD
-0.77
R$0.00 0 USD R$304.60K 61.74K USD R$14.10 2.86 USD R$14.68 2.98 USD R$0.00 0 USD 32.04 R$0.44 0.09 USD
br ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA SMAL11.SA BR R$107.24 21.74 USD
+0.46
R$0.00 0 USD R$2.59M 525.43K USD R$107.00 21.69 USD R$108.72 22.04 USD R$0.00 0 USD 9.56 R$11.21 2.27 USD
br HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA BITH11.SA BR R$69.55 14.1 USD
-1.19
R$0.00 0 USD R$223.54K 45.31K USD R$68.02 13.79 USD R$71.84 14.56 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
0
R$0.00 0 USD R$60.63M 12.29M USD R$0.34 0.07 USD R$0.36 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.50 12.67 USD
0
R$0.00 0 USD R$17.51K 3.55K USD R$62.50 12.67 USD R$63.80 12.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$5.84 1.18 USD
+0.17
R$0.00 0 USD R$153.45K 31.1K USD R$5.68 1.15 USD R$6.02 1.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA FIND11.SA BR R$173.01 35.07 USD
+0.75
R$0.00 0 USD R$22.17K 4.49K USD R$170.80 34.62 USD R$175.28 35.53 USD R$0.00 0 USD 9.86 R$17.53 3.55 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.01 20.88 USD
-0.41
R$0.00 0 USD R$20.46K 4.15K USD R$102.82 20.84 USD R$103.74 21.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA GOLD11.SA BR R$21.63 4.38 USD
+0.51
R$0.00 0 USD R$3.31M 670.05K USD R$21.58 4.37 USD R$21.77 4.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.76 23.06 USD
+0.78
R$0.00 0 USD R$52.30K 10.6K USD R$112.88 22.88 USD R$113.79 23.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA ETHE11.SA BR R$23.26 4.71 USD
-2.31
R$0.00 0 USD R$425.58K 86.26K USD R$23.10 4.68 USD R$24.60 4.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$86.47 17.53 USD
-0.15
R$0.00 0 USD R$20.63K 4.18K USD R$86.00 17.43 USD R$86.60 17.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE CMDB11.SA BR R$15.66 3.17 USD
+0.26
R$0.00 0 USD R$996.00 201.87 USD R$15.53 3.15 USD R$15.86 3.21 USD R$0.00 0 USD 10.11 R$1.55 0.31 USD
br BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE IBOB11.SA BR R$141.54 28.69 USD
+0.71
R$0.00 0 USD R$2.72K 551.91 USD R$141.34 28.65 USD R$142.63 28.91 USD R$0.00 0 USD 11.06 R$12.79 2.59 USD
br Ishares Gold Trust BIAU39.SA BR R$98.00 19.86 USD
+0.55
R$0.00 0 USD R$635.15K 128.73K USD R$97.68 19.8 USD R$98.45 19.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$120.00 24.32 USD
+0.13
R$0.00 0 USD R$29.85K 6.05K USD R$119.08 24.14 USD R$120.30 24.38 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$60.00 12.16 USD
+2.85
R$0.00 0 USD R$474.00 96.07 USD R$58.76 11.91 USD R$60.00 12.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA IMAB11.SA BR R$112.67 22.84 USD
-0.09
R$0.00 0 USD R$27.47K 5.57K USD R$112.44 22.79 USD R$112.96 22.9 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVX11.SA BR R$17.64 3.58 USD
+0.8
R$0.00 0 USD R$197.16K 39.96K USD R$17.54 3.56 USD R$17.77 3.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA BOVA11.SA BR R$169.00 34.25 USD
+0.83
R$0.00 0 USD R$2.93M 593.25K USD R$168.00 34.05 USD R$170.34 34.53 USD R$0.00 0 USD 11.06 R$15.27 3.1 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$95.30 19.32 USD
-0.49
R$0.00 0 USD R$49.08K 9.95K USD R$95.02 19.26 USD R$96.74 19.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA HASH11.SA BR R$39.40 7.99 USD
-1.77
R$0.00 0 USD R$631.19K 127.93K USD R$38.93 7.89 USD R$41.22 8.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QBTC11.SA BR R$18.63 3.78 USD
-1.53
R$0.00 0 USD R$226.38K 45.88K USD R$18.37 3.72 USD R$19.36 3.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.66 1.96 USD
-0.21
R$0.00 0 USD R$117.88K 23.89K USD R$9.64 1.95 USD R$9.70 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA WRLD11.SA BR R$144.95 29.38 USD
-0.11
R$0.00 0 USD R$19.05K 3.86K USD R$144.75 29.34 USD R$146.97 29.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA USTK11.SA BR R$21.45 4.35 USD
0
R$0.00 0 USD R$4.08K 825.94 USD R$21.19 4.29 USD R$21.89 4.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA BOVV11.SA BR R$177.19 35.91 USD
+0.69
R$0.00 0 USD R$748.19K 151.65K USD R$176.21 35.71 USD R$178.70 36.22 USD R$0.00 0 USD 11.05 R$16.03 3.25 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.04 15.82 USD
+0.22
R$0.00 0 USD R$52.91K 10.72K USD R$77.40 15.69 USD R$78.67 15.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ACWI11.SA BR R$16.91 3.43 USD
-0.06
R$0.00 0 USD R$99.99K 20.27K USD R$16.86 3.42 USD R$17.01 3.45 USD R$0.00 0 USD 23.42 R$0.72 0.15 USD
br TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA NASD11.SA BR R$21.22 4.3 USD
+0.33
R$0.00 0 USD R$886.46K 179.67K USD R$21.00 4.26 USD R$21.62 4.38 USD R$0.00 0 USD 33.83 R$0.63 0.13 USD
br ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA IVVB11.SA BR R$429.63 87.08 USD
-0.32
R$0.00 0 USD R$137.27K 27.82K USD R$428.49 86.85 USD R$435.96 88.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA MATB11.SA BR R$58.99 11.96 USD
0
R$0.00 0 USD R$2.13K 431.72 USD R$58.99 11.96 USD R$59.38 12.04 USD R$0.00 0 USD 11.01 R$5.36 1.09 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA BOVB11.SA BR R$176.18 35.71 USD
+0.86
R$0.00 0 USD R$14.38K 2.91K USD R$175.20 35.51 USD R$177.04 35.88 USD R$0.00 0 USD 11.07 R$15.92 3.23 USD
br IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA SPXI11.SA BR R$52.20 10.58 USD
-0.4
R$0.00 0 USD R$108.54K 22K USD R$52.10 10.56 USD R$53.06 10.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR XINA11.SA BR R$6.82 1.38 USD
-1.59
R$0.00 0 USD R$141.89K 28.76K USD R$6.80 1.38 USD R$6.93 1.4 USD R$0.00 0 USD 11.65 R$0.59 0.12 USD
br IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA TECK11.SA BR R$110.29 22.35 USD
-1.26
R$0.00 0 USD R$113.92K 23.09K USD R$109.60 22.21 USD R$113.01 22.91 USD R$0.00 0 USD 33.36 R$3.31 0.67 USD
br IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA DIVO11.SA BR R$124.42 25.22 USD
+0.79
R$0.00 0 USD R$72.27K 14.65K USD R$123.73 25.08 USD R$125.44 25.42 USD R$0.00 0 USD 8.86 R$14.04 2.85 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$95.49 19.35 USD
+0.39
R$0.00 0 USD R$72.31K 14.66K USD R$95.03 19.26 USD R$95.89 19.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.11 5.09 USD
+2.24
R$0.00 0 USD R$1.63M 331.18K USD R$24.65 5 USD R$25.11 5.09 USD R$0.00 0 USD 154.04 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$146.41 29.67 USD
-1.71
R$21.44T 4.35T USD R$2.43K 492.93 USD R$145.55 29.5 USD R$148.28 30.05 USD R$21.44T 4.35T USD 25.77 R$5.68 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$195.51 39.63 USD
+0.86
R$5.23T 1.06T USD R$21.12K 4.28K USD R$193.00 39.12 USD R$197.93 40.12 USD R$5.23T 1.06T USD 40.06 R$4.88 0.99 USD
br Visa Inc. VISA34.SA BR R$85.00 17.23 USD
-2.14
R$3.23T 655.27B USD R$37.74K 7.65K USD R$85.00 17.23 USD R$88.22 17.88 USD R$3.23T 655.27B USD 28.52 R$2.98 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$84.60 17.15 USD
+2.05
R$3.05T 619.15B USD R$14.48K 2.93K USD R$82.40 16.7 USD R$85.93 17.42 USD R$3.05T 619.15B USD 28.29 R$2.99 0.61 USD
br Exxon Mobil Corporation EXXO34.SA BR R$88.66 17.97 USD
-0.03
R$2.94T 595.88B USD R$3.79K 768.78 USD R$87.90 17.82 USD R$89.28 18.1 USD R$2.94T 595.88B USD 22.96 R$3.86 0.78 USD
br Applied Materials, Inc. A1MT34.SA BR R$345.00 69.93 USD
+12.24
R$2.74T 555.18B USD R$9.17K 1.86K USD R$318.42 64.54 USD R$345.00 69.93 USD R$2.74T 555.18B USD 62.38 R$5.53 1.12 USD
br Caterpillar Inc. CATP34.SA BR R$354.33 71.82 USD
+8.7
R$2.61T 529.25B USD R$2.81K 569.14 USD R$329.70 66.82 USD R$354.33 71.82 USD R$2.61T 529.25B USD 54.34 R$6.52 1.32 USD
br Cisco Systems, Inc. CSCO34.SA BR R$124.79 25.29 USD
+0.07
R$2.46T 498.45B USD R$13.79K 2.8K USD R$122.25 24.78 USD R$125.20 25.38 USD R$2.46T 498.45B USD 39.99 R$3.12 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$81.94 16.61 USD
-2.25
R$2.24T 454.91B USD R$15.91K 3.22K USD R$81.94 16.61 USD R$84.31 17.09 USD R$2.24T 454.91B USD 28.25 R$2.90 0.59 USD
br AbbVie Inc. ABBV34.SA BR R$78.83 15.98 USD
+3.29
R$2.23T 451.66B USD R$1.31K 264.5 USD R$76.35 15.47 USD R$79.06 16.02 USD R$2.23T 451.66B USD 119.43 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$75.13 15.23 USD
+0.23
R$2.13T 432.26B USD R$3.78K 765.94 USD R$74.92 15.19 USD R$76.86 15.58 USD R$2.13T 432.26B USD 14.33 R$5.24 1.06 USD
br General Electric Company GEOO34.SA BR R$1,926.98 390.57 USD
+1.4
R$2.04T 414.28B USD R$77.00 15.61 USD R$1,926.98 390.57 USD R$1,963.70 398.01 USD R$2.04T 414.28B USD 46.08 R$41.81 8.47 USD
br Morgan Stanley MSBR34.SA BR R$229.12 46.44 USD
-2.81
R$1.81T 366.24B USD R$222.00 45 USD R$229.00 46.41 USD R$238.10 48.26 USD R$1.81T 366.24B USD 19.95 R$11.48 2.33 USD
br The Procter & Gamble Company PGCO34.SA BR R$54.86 11.12 USD
-2.73
R$1.79T 362.49B USD R$1.78K 361.38 USD R$54.69 11.08 USD R$56.40 11.43 USD R$1.79T 362.49B USD 21.59 R$2.54 0.51 USD
br Chevron Corporation CHVX34.SA BR R$89.55 18.15 USD
+0.16
R$1.78T 361.48B USD R$7.79K 1.58K USD R$88.01 17.84 USD R$89.55 18.15 USD R$1.78T 361.48B USD 29.94 R$2.99 0.61 USD
br The Home Depot, Inc. HOME34.SA BR R$63.60 12.89 USD
+0.38
R$1.78T 359.9B USD R$338.00 68.51 USD R$63.27 12.82 USD R$64.27 13.03 USD R$1.78T 359.9B USD 24.27 R$2.62 0.53 USD
br KLA Corporation K1LA34.SA BR R$334.69 67.84 USD
+7.6
R$1.75T 354.45B USD R$986.00 199.85 USD R$319.01 64.66 USD R$337.14 68.33 USD R$1.75T 354.45B USD 72.75 R$4.60 0.93 USD
br HSBC Holdings plc H1SB34.SA BR R$123.13 24.96 USD
-1.5
R$1.69T 342.37B USD R$194.00 39.32 USD R$123.13 24.96 USD R$124.66 25.27 USD R$1.69T 342.37B USD 15.66 R$7.86 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$185.64 37.63 USD
-0.89
R$1.64T 333B USD R$20.74K 4.2K USD R$184.05 37.3 USD R$191.16 38.74 USD R$1.64T 333B USD 19.54 R$9.50 1.93 USD
br Merck & Co., Inc. MRCK34.SA BR R$81.49 16.52 USD
+3.73
R$1.61T 326.35B USD R$5.54K 1.12K USD R$78.60 15.93 USD R$81.49 16.52 USD R$1.61T 326.35B USD 35.27 R$2.31 0.47 USD
br Novartis AG N1VS34.SA BR R$80.40 16.3 USD
0
R$1.53T 310.94B USD R$0.00 0 USD R$80.40 16.3 USD R$80.40 16.3 USD R$1.53T 310.94B USD 22.14 R$3.63 0.74 USD
br AstraZeneca PLC A1ZN34.SA BR R$160.33 32.5 USD
+0.81
R$1.49T 302.38B USD R$13.00 2.63 USD R$160.00 32.43 USD R$160.48 32.53 USD R$1.49T 302.38B USD 27.83 R$5.76 1.17 USD
br Texas Instruments Incorporated TEXA34.SA BR R$107.17 21.72 USD
+1.8
R$1.46T 296.53B USD R$94.00 19.05 USD R$106.82 21.65 USD R$108.02 21.89 USD R$1.46T 296.53B USD 52.79 R$2.03 0.41 USD
br Philip Morris International Inc. PHMO34.SA BR R$465.09 94.27 USD
-0.01
R$1.45T 293.84B USD R$2.00 0.41 USD R$462.30 93.7 USD R$465.09 94.27 USD R$1.45T 293.84B USD 25.18 R$18.47 3.74 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,108.64 427.39 USD
-6.28
R$1.36T 276.15B USD R$1.87K 378.61 USD R$2,034.85 412.43 USD R$2,210.73 448.08 USD R$1.36T 276.15B USD 32.31 R$65.25 13.23 USD
br Wells Fargo & Company WFCO34.SA BR R$109.52 22.2 USD
+2.55
R$1.34T 271.72B USD R$26.32K 5.33K USD R$109.52 22.2 USD R$112.17 22.74 USD R$1.34T 271.72B USD 13.00 R$8.42 1.71 USD
br RTX Corporation RYTT34.SA BR R$160.48 32.53 USD
-0.1
R$1.30T 262.82B USD R$5.74K 1.16K USD R$160.20 32.47 USD R$163.20 33.08 USD R$1.30T 262.82B USD 34.66 R$4.63 0.94 USD
br Citigroup Inc. CTGP34.SA BR R$124.98 25.33 USD
+0.35
R$1.28T 259.23B USD R$1.53K 310.51 USD R$124.98 25.33 USD R$127.60 25.86 USD R$1.28T 259.23B USD 17.82 R$7.01 1.42 USD
br International Business Machines Corporation IBMB34.SA BR R$1,339.43 271.48 USD
-2.16
R$1.26T 255.16B USD R$276.00 55.94 USD R$1,339.43 271.48 USD R$1,402.28 284.22 USD R$1.26T 255.16B USD 22.80 R$58.73 11.9 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$107.99 21.89 USD
0
R$1.22T 246.83B USD R$0.00 0 USD R$107.99 21.89 USD R$107.99 21.89 USD R$1.22T 246.83B USD 15.78 R$6.84 1.39 USD
br American Express Company AXPB34.SA BR R$177.42 35.96 USD
-0.24
R$1.21T 245.37B USD R$782.00 158.5 USD R$176.88 35.85 USD R$181.26 36.74 USD R$1.21T 245.37B USD 21.32 R$8.32 1.69 USD
br Western Digital Corporation W1DC34.SA BR R$3,500.00 709.39 USD
+5.11
R$1.21T 244.51B USD R$1.66K 335.44 USD R$3,440.75 697.38 USD R$3,810.00 772.22 USD R$1.21T 244.51B USD 40.27 R$86.91 17.62 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,314.68 1077.2 USD
+3.82
R$1.19T 241.54B USD R$433.00 87.76 USD R$5,238.00 1061.66 USD R$5,762.22 1167.91 USD R$1.19T 241.54B USD 97.01 R$54.78 11.1 USD
br Arista Networks, Inc. A1NE34.SA BR R$216.00 43.78 USD
+2.14
R$1.09T 220.5B USD R$3.17K 642.51 USD R$212.00 42.97 USD R$219.66 44.52 USD R$1.09T 220.5B USD 56.99 R$3.79 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency