결과 페이지 17 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$63.91 12.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA EDJ
CGAS5F.SA
BR
|
R$122.45 24.82 USD |
-0.09
|
R$0.00 0 USD | R$165.00 33.44 USD | R$122.45 24.82 USD | R$123.28 24.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.05 2.65 USD |
-0.68
|
R$0.00 0 USD | R$473.00 95.87 USD | R$12.96 2.63 USD | R$13.07 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.04 3.66 USD |
+0.11
|
R$0.00 0 USD | R$2.00 0.41 USD | R$18.04 3.66 USD | R$18.04 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.25 0.46 USD |
+2.27
|
R$0.00 0 USD | R$605.00 122.62 USD | R$2.19 0.44 USD | R$2.25 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.11 0.83 USD |
-0.48
|
R$0.00 0 USD | R$879.00 178.16 USD | R$4.03 0.82 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.02 0.61 USD |
-0.33
|
R$0.00 0 USD | R$17.00 3.45 USD | R$3.02 0.61 USD | R$3.08 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.12 0.02 USD |
+9.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$940.00 190.52 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$27.01 5.47 USD |
-1.85
|
R$0.00 0 USD | R$120.00 24.32 USD | R$27.01 5.47 USD | R$28.13 5.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.61 1.54 USD |
0
|
R$0.00 0 USD | R$100.00 20.27 USD | R$7.54 1.53 USD | R$7.61 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.95 1 USD |
-2.75
|
R$0.00 0 USD | R$104.00 21.08 USD | R$4.86 0.99 USD | R$5.22 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$48.51 9.83 USD |
-7.48
|
R$0.00 0 USD | R$0.00 0 USD | R$48.51 9.83 USD | R$48.51 9.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$34.54 7 USD |
+0.41
|
R$0.00 0 USD | R$446.00 90.4 USD | R$33.53 6.8 USD | R$34.61 7.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.62 1.14 USD |
-0.53
|
R$0.00 0 USD | R$6.27K 1.27K USD | R$5.59 1.13 USD | R$5.74 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$146.30 29.65 USD |
-0.99
|
R$0.00 0 USD | R$42.00 8.51 USD | R$146.30 29.65 USD | R$146.30 29.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON EJ N1
BRSR3F.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$0.00 0 USD | R$143.00 28.98 USD | R$17.36 3.52 USD | R$17.58 3.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$7.76 1.57 USD |
+0.26
|
R$0.00 0 USD | R$4.00 0.81 USD | R$7.76 1.57 USD | R$7.76 1.57 USD | R$0.00 0 USD | 9.44 | R$0.82 0.17 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.41 1.3 USD |
-7.24
|
R$0.00 0 USD | R$0.00 0 USD | R$6.41 1.3 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$60.60 12.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.21 0.65 USD |
+1.9
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$3.15 0.64 USD | R$3.24 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$112.56 22.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$112.56 22.81 USD | R$112.56 22.81 USD | R$0.00 0 USD | 9.80 | R$11.49 2.33 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.72 0.55 USD |
0
|
R$0.00 0 USD | R$218.00 44.19 USD | R$2.67 0.54 USD | R$2.73 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.91 0.79 USD |
+0.26
|
R$0.00 0 USD | R$621.00 125.87 USD | R$3.85 0.78 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$31.60 6.4 USD |
-0.47
|
R$0.00 0 USD | R$5.04K 1.02K USD | R$31.60 6.4 USD | R$31.76 6.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$44.04 8.93 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$44.04 8.93 USD | R$44.04 8.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$62.76 12.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.76 12.72 USD | R$62.76 12.72 USD | R$0.00 0 USD | 8.98 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.55 0.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$3.55 0.72 USD | R$3.55 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.03 4.87 USD |
-0.29
|
R$0.00 0 USD | R$217.00 43.98 USD | R$23.80 4.82 USD | R$24.08 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.08 2.04 USD |
+0.2
|
R$0.00 0 USD | R$367.00 74.38 USD | R$9.95 2.02 USD | R$10.16 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$26.86 5.44 USD |
-0.33
|
R$0.00 0 USD | R$2.47K 500.43 USD | R$26.62 5.4 USD | R$27.02 5.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.40 1.3 USD |
0
|
R$0.00 0 USD | R$134.00 27.16 USD | R$6.40 1.3 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
-9.09
|
R$0.00 0 USD | R$6.19K 1.25K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$166.42 33.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$166.42 33.73 USD | R$166.42 33.73 USD | R$0.00 0 USD | 10.96 | R$15.18 3.08 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$17.20 3.49 USD |
-1.77
|
R$0.00 0 USD | R$117.00 23.71 USD | R$17.20 3.49 USD | R$17.51 3.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.73 0.96 USD |
-1.05
|
R$0.00 0 USD | R$3.00 0.61 USD | R$4.73 0.96 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.11 0.63 USD |
+1.3
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.11 0.63 USD | R$3.11 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$20.99 4.25 USD |
+0.38
|
R$0.00 0 USD | R$1.29K 261.66 USD | R$20.57 4.17 USD | R$21.07 4.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.95 0.8 USD |
0
|
R$0.00 0 USD | R$20.00 4.05 USD | R$3.95 0.8 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.80 0.97 USD |
-0.62
|
R$0.00 0 USD | R$292.00 59.18 USD | R$4.78 0.97 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON EG NM
AVLL3F.SA
BR
|
R$12.50 2.53 USD |
-3.62
|
R$0.00 0 USD | R$2.00 0.41 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.23 2.88 USD |
-1.11
|
R$0.00 0 USD | R$3.62K 733.31 USD | R$14.12 2.86 USD | R$14.41 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.21 0.25 USD |
-3.97
|
R$0.00 0 USD | R$369.00 74.79 USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$21.40 4.34 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$31.20 6.32 USD |
-2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$31.20 6.32 USD | R$31.20 6.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.38 4.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$117.00 23.71 USD |
+0.43
|
R$0.00 0 USD | R$4.43K 897.89 USD | R$115.69 23.45 USD | R$117.00 23.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.18 0.04 USD |
0
|
R$0.00 0 USD | R$1.79K 362.4 USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.72 0.75 USD |
+1.36
|
R$0.00 0 USD | R$1.15K 232.28 USD | R$3.62 0.73 USD | R$3.72 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.12 2.66 USD |
-0.76
|
R$0.00 0 USD | R$1.54K 311.93 USD | R$13.08 2.65 USD | R$13.22 2.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.55 15.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.55 15.11 USD | R$74.55 15.11 USD | R$0.00 0 USD | 17.22 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$34.89 7.07 USD |
-3.06
|
R$0.00 0 USD | R$0.00 0 USD | R$34.89 7.07 USD | R$34.89 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.99 16.01 USD |
+0.24
|
R$0.00 0 USD | R$43.00 8.72 USD | R$78.75 15.96 USD | R$78.99 16.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.80 0.36 USD |
-7.22
|
R$0.00 0 USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.73 0.55 USD |
-3.19
|
R$0.00 0 USD | R$0.00 0 USD | R$2.73 0.55 USD | R$2.73 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.15 0.64 USD |
-21.05
|
R$0.00 0 USD | R$52.00 10.54 USD | R$3.15 0.64 USD | R$3.18 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.61 0.53 USD |
0
|
R$0.00 0 USD | R$1.09K 221.13 USD | R$2.55 0.52 USD | R$2.64 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$25.16 5.1 USD |
-0.24
|
R$0.00 0 USD | R$604.00 122.42 USD | R$24.94 5.05 USD | R$25.20 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$60.18 12.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.18 12.2 USD | R$60.18 12.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$43.96 8.91 USD |
-0.93
|
R$0.00 0 USD | R$3.43K 695.61 USD | R$43.85 8.89 USD | R$44.37 8.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.36 3.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$79.12 16.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$26.51 5.37 USD |
0
|
R$0.00 0 USD | R$44.00 8.92 USD | R$26.20 5.31 USD | R$26.51 5.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON EJ NM
TOTS3F.SA
BR
|
R$27.18 5.51 USD |
-0.26
|
R$0.00 0 USD | R$1.89K 383.48 USD | R$26.84 5.44 USD | R$27.32 5.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$12.44 2.52 USD |
-0.24
|
R$0.00 0 USD | R$1.26K 254.98 USD | R$12.30 2.49 USD | R$12.49 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$22.51 4.56 USD |
-1.01
|
R$0.00 0 USD | R$1.72K 348.62 USD | R$22.21 4.5 USD | R$22.70 4.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.82 1.79 USD |
+0.34
|
R$0.00 0 USD | R$1.33K 268.56 USD | R$8.55 1.73 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON EG NM
ESPA3F.SA
BR
|
R$6.14 1.24 USD |
+2.74
|
R$0.00 0 USD | R$16.00 3.24 USD | R$5.95 1.21 USD | R$6.14 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$21.52 4.36 USD |
-0.65
|
R$0.00 0 USD | R$1.60K 324.5 USD | R$21.17 4.29 USD | R$21.55 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.50 0.71 USD |
0
|
R$0.00 0 USD | R$6.19K 1.25K USD | R$3.41 0.69 USD | R$3.54 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.46 1.92 USD |
+1.39
|
R$0.00 0 USD | R$1.77K 358.34 USD | R$9.17 1.86 USD | R$9.57 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$49.27 9.99 USD |
-0.26
|
R$0.00 0 USD | R$296.00 59.99 USD | R$49.21 9.97 USD | R$49.57 10.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.87 2.2 USD |
-0.82
|
R$0.00 0 USD | R$204.00 41.35 USD | R$10.80 2.19 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$0.00 0 USD | R$1.68K 341.12 USD | R$1.22 0.25 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$42.75 8.66 USD |
+1.5
|
R$0.00 0 USD | R$281.00 56.95 USD | R$42.60 8.63 USD | R$42.82 8.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.32K 1.08K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.06 0.21 USD |
+2.91
|
R$0.00 0 USD | R$1.26K 254.77 USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.67 0.34 USD |
+2.45
|
R$0.00 0 USD | R$626.00 126.88 USD | R$1.60 0.32 USD | R$1.67 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.24 0.25 USD |
+15.89
|
R$0.00 0 USD | R$0.00 0 USD | R$1.24 0.25 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.05 3.05 USD |
+0.53
|
R$0.00 0 USD | R$1.47K 298.76 USD | R$14.78 3 USD | R$15.08 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.79 0.97 USD |
+0.42
|
R$0.00 0 USD | R$866.00 175.52 USD | R$4.76 0.96 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.88 0.79 USD |
-1.02
|
R$0.00 0 USD | R$5.21K 1.06K USD | R$3.85 0.78 USD | R$3.94 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.53 0.72 USD |
-6.61
|
R$0.00 0 USD | R$0.00 0 USD | R$3.53 0.72 USD | R$3.53 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.00 1.42 USD |
+0.86
|
R$0.00 0 USD | R$1.00 0.2 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$3.20K 648.79 USD | R$0.10 0.02 USD | R$0.11 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$9.00 1.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.82 3 USD |
-0.27
|
R$0.00 0 USD | R$4.67K 946.73 USD | R$14.71 2.98 USD | R$14.87 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.07 0.82 USD |
+0.99
|
R$0.00 0 USD | R$530.00 107.42 USD | R$3.99 0.81 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||