Page de résultat 17 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.19 13.01 USD |
+0.82
|
R$0.00 0 USD | R$3.00 0.61 USD | R$64.19 13.01 USD | R$64.25 13.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$127.37 25.82 USD |
+3.72
|
R$0.00 0 USD | R$504.00 102.15 USD | R$124.00 25.13 USD | R$128.60 26.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$12.56 2.55 USD |
-1.1
|
R$0.00 0 USD | R$1.69K 341.72 USD | R$12.51 2.54 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.25 3.7 USD |
+2.41
|
R$0.00 0 USD | R$0.00 0 USD | R$18.25 3.7 USD | R$18.25 3.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.31 0.47 USD |
-0.86
|
R$0.00 0 USD | R$1.43K 289.84 USD | R$2.31 0.47 USD | R$2.40 0.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.77 0.76 USD |
+0.8
|
R$0.00 0 USD | R$645.00 130.73 USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.19 0.65 USD |
-0.93
|
R$0.00 0 USD | R$219.00 44.39 USD | R$3.19 0.65 USD | R$3.39 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$476.00 96.48 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$29.38 5.95 USD |
+2.94
|
R$0.00 0 USD | R$40.00 8.11 USD | R$28.54 5.78 USD | R$29.38 5.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$8.15 1.65 USD |
+1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.77 0.97 USD |
+5.07
|
R$0.00 0 USD | R$382.00 77.43 USD | R$4.37 0.89 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$54.46 11.04 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$54.46 11.04 USD | R$54.46 11.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$32.42 6.57 USD |
+0.75
|
R$0.00 0 USD | R$1.02K 206.53 USD | R$31.94 6.47 USD | R$32.73 6.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.70 1.16 USD |
+0.18
|
R$0.00 0 USD | R$4.07K 825.53 USD | R$5.66 1.15 USD | R$5.81 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$146.69 29.73 USD |
0
|
R$0.00 0 USD | R$58.00 11.76 USD | R$146.69 29.73 USD | R$146.69 29.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.44 3.53 USD |
+1.04
|
R$0.00 0 USD | R$309.00 62.63 USD | R$17.37 3.52 USD | R$17.69 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Smll B3 Fundo De Indice
SMAB11.SA
BR
|
R$7.80 1.58 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.19 1.46 USD |
-4.13
|
R$0.00 0 USD | R$0.00 0 USD | R$7.19 1.46 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$57.18 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.18 11.59 USD | R$57.18 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.32 0.67 USD |
-2.35
|
R$0.00 0 USD | R$196.00 39.73 USD | R$3.32 0.67 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Esg Fundo De Indice S P Brazil Esg
ESGB11.SA
BR
|
R$113.57 23.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.57 23.02 USD | R$113.57 23.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.78 0.56 USD |
+1.83
|
R$0.00 0 USD | R$532.00 107.83 USD | R$2.72 0.55 USD | R$2.83 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.37 0.68 USD |
0
|
R$0.00 0 USD | R$1.32K 266.73 USD | R$3.31 0.67 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$31.08 6.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$31.08 6.3 USD | R$31.08 6.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$42.72 8.66 USD |
-0.84
|
R$0.00 0 USD | R$7.00 1.42 USD | R$42.72 8.66 USD | R$42.72 8.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.36 12.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$0.00 0 USD | 9.07 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.01 0.81 USD |
+5.53
|
R$0.00 0 USD | R$5.00 1.01 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.34 4.93 USD |
-0.45
|
R$0.00 0 USD | R$523.00 106 USD | R$24.18 4.9 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.04 2.03 USD |
-0.2
|
R$0.00 0 USD | R$260.00 52.7 USD | R$10.03 2.03 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$27.15 5.5 USD |
+0.56
|
R$0.00 0 USD | R$2.17K 438.81 USD | R$27.00 5.47 USD | R$27.35 5.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.98 1.41 USD |
-0.99
|
R$0.00 0 USD | R$9.00 1.82 USD | R$6.98 1.41 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.08K 1.23K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund
XBOV11.SA
BR
|
R$164.65 33.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$164.65 33.37 USD | R$164.65 33.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$17.75 3.6 USD |
+0.56
|
R$0.00 0 USD | R$330.00 66.89 USD | R$17.50 3.55 USD | R$17.93 3.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.81 0.97 USD |
-0.62
|
R$0.00 0 USD | R$34.00 6.89 USD | R$4.81 0.97 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.17 0.64 USD |
0
|
R$0.00 0 USD | R$4.00 0.81 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$20.75 4.21 USD |
+0.1
|
R$0.00 0 USD | R$1.13K 228.42 USD | R$20.63 4.18 USD | R$20.89 4.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.95 0.8 USD |
+0.77
|
R$0.00 0 USD | R$21.00 4.26 USD | R$3.93 0.8 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.61 0.93 USD |
+0.44
|
R$0.00 0 USD | R$744.00 150.8 USD | R$4.56 0.92 USD | R$4.67 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$0.63 0.13 USD |
+14.55
|
R$0.00 0 USD | R$73.00 14.8 USD | R$0.60 0.12 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.88 3.02 USD |
+0.4
|
R$0.00 0 USD | R$2.23K 450.97 USD | R$14.72 2.98 USD | R$14.98 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.28 0.26 USD |
0
|
R$0.00 0 USD | R$173.00 35.06 USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$19.05 3.86 USD |
-11.35
|
R$0.00 0 USD | R$0.00 0 USD | R$19.05 3.86 USD | R$19.05 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.21 4.7 USD |
+0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$114.70 23.25 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$114.70 23.25 USD | R$114.70 23.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$0.00 0 USD | R$2.01K 407.19 USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.89 0.79 USD |
-2.02
|
R$0.00 0 USD | R$998.00 202.28 USD | R$3.89 0.79 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$12.99 2.63 USD |
+0.08
|
R$0.00 0 USD | R$2.72K 551.1 USD | R$12.93 2.62 USD | R$13.05 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$75.15 15.23 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.15 15.23 USD | R$75.15 15.23 USD | R$0.00 0 USD | 17.36 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.30 7.76 USD |
+0.79
|
R$0.00 0 USD | R$1.00 0.2 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.42 15.89 USD |
-0.14
|
R$0.00 0 USD | R$1.21K 245.04 USD | R$77.60 15.73 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$2.00 0.41 USD |
0
|
R$0.00 0 USD | R$27.00 5.47 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.30 0.47 USD |
-4.96
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.06 0.62 USD |
-23.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$3.05 0.62 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$3.01 0.61 USD |
+0.33
|
R$0.00 0 USD | R$976.00 197.82 USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$24.71 5.01 USD |
-1.12
|
R$0.00 0 USD | R$1.08K 218.7 USD | R$24.70 5.01 USD | R$25.59 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$61.60 12.49 USD |
-0.16
|
R$0.00 0 USD | R$4.00 0.81 USD | R$61.60 12.49 USD | R$61.60 12.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.44 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$43.81 8.88 USD |
+1.22
|
R$0.00 0 USD | R$3.73K 756.21 USD | R$43.28 8.77 USD | R$44.00 8.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.30 3.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.30 3.91 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$79.30 16.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.30 16.07 USD | R$79.30 16.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$27.60 5.59 USD |
+2.41
|
R$0.00 0 USD | R$10.00 2.03 USD | R$27.00 5.47 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$28.89 5.86 USD |
+0.91
|
R$0.00 0 USD | R$6.29K 1.27K USD | R$28.02 5.68 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.26 2.69 USD |
-0.3
|
R$0.00 0 USD | R$1.79K 361.99 USD | R$13.22 2.68 USD | R$13.33 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$21.96 4.45 USD |
+1.24
|
R$0.00 0 USD | R$2.22K 448.94 USD | R$21.72 4.4 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.45 1.71 USD |
+2.18
|
R$0.00 0 USD | R$2.23K 452.19 USD | R$8.28 1.68 USD | R$8.52 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$0.75 0.15 USD |
+4.17
|
R$0.00 0 USD | R$297.00 60.2 USD | R$0.71 0.14 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$20.34 4.12 USD |
-0.15
|
R$0.00 0 USD | R$2.11K 427.05 USD | R$20.17 4.09 USD | R$20.99 4.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.64 0.74 USD |
-0.27
|
R$0.00 0 USD | R$1.72K 347.6 USD | R$3.63 0.74 USD | R$3.67 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.05 1.83 USD |
+0.22
|
R$0.00 0 USD | R$1.20K 243.42 USD | R$8.90 1.8 USD | R$9.20 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$50.21 10.18 USD |
+0.4
|
R$0.00 0 USD | R$3.26K 661.36 USD | R$50.15 10.16 USD | R$50.38 10.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.75 2.18 USD |
0
|
R$0.00 0 USD | R$506.00 102.56 USD | R$10.71 2.17 USD | R$10.85 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.42 0.29 USD |
0
|
R$0.00 0 USD | R$2.82K 571.97 USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior
ALUG11.SA
BR
|
R$43.07 8.73 USD |
+0.28
|
R$0.00 0 USD | R$620.00 125.66 USD | R$42.84 8.68 USD | R$43.15 8.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.88K 989.3 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.08 0.22 USD |
+1.89
|
R$0.00 0 USD | R$801.00 162.35 USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.57 0.32 USD |
-0.63
|
R$0.00 0 USD | R$379.00 76.82 USD | R$1.56 0.32 USD | R$1.58 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.54 0.31 USD |
+9.22
|
R$0.00 0 USD | R$0.00 0 USD | R$1.54 0.31 USD | R$1.54 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$14.80 3 USD |
-0.13
|
R$0.00 0 USD | R$2.51K 508.13 USD | R$14.73 2.99 USD | R$14.98 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.82 0.98 USD |
+0.21
|
R$0.00 0 USD | R$761.00 154.24 USD | R$4.79 0.97 USD | R$4.84 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.90 0.79 USD |
+1.04
|
R$0.00 0 USD | R$7.15K 1.45K USD | R$3.86 0.78 USD | R$3.90 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.71 0.75 USD |
-0.8
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$6.93 1.4 USD |
0
|
R$0.00 0 USD | R$53.00 10.74 USD | R$6.93 1.4 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.11 0.02 USD |
-8.33
|
R$0.00 0 USD | R$1.54K 311.12 USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.44 2.93 USD |
+1.12
|
R$0.00 0 USD | R$6.27K 1.27K USD | R$14.24 2.89 USD | R$14.46 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$3.86 0.78 USD |
0
|
R$0.00 0 USD | R$1.08K 219.51 USD | R$3.85 0.78 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||