结果页面 17，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$65.02 13.18 USD |
-0.43
|
R$0.00 0 USD | R$935.00 189.51 USD | R$63.99 12.97 USD | R$65.30 13.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$123.61 25.05 USD |
+0.02
|
R$0.00 0 USD | R$142.00 28.78 USD | R$123.61 25.05 USD | R$124.15 25.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$11.69 2.37 USD |
-1.02
|
R$0.00 0 USD | R$740.00 149.99 USD | R$11.67 2.37 USD | R$11.91 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$17.60 3.57 USD |
-1.9
|
R$0.00 0 USD | R$3.00 0.61 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$1.99 0.4 USD |
0
|
R$0.00 0 USD | R$6.20K 1.26K USD | R$1.98 0.4 USD | R$2.04 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.62 0.94 USD |
+9
|
R$0.00 0 USD | R$8.65K 1.75K USD | R$4.16 0.84 USD | R$4.76 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.10 0.63 USD |
-2.52
|
R$0.00 0 USD | R$59.00 11.96 USD | R$3.10 0.63 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.12 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.07 0.01 USD |
0
|
R$0.00 0 USD | R$2.75K 558.19 USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$29.07 5.89 USD |
+0.07
|
R$0.00 0 USD | R$323.00 65.47 USD | R$29.04 5.89 USD | R$29.50 5.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.26 1.47 USD |
-1.36
|
R$0.00 0 USD | R$0.00 0 USD | R$7.26 1.47 USD | R$7.26 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.00 0.81 USD |
-0.25
|
R$0.00 0 USD | R$8.00 1.62 USD | R$4.00 0.81 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$49.00 9.93 USD |
-1.49
|
R$0.00 0 USD | R$2.00 0.41 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$34.57 7.01 USD |
-5.57
|
R$0.00 0 USD | R$3.77K 763.51 USD | R$34.40 6.97 USD | R$36.85 7.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.30 1.07 USD |
-1.48
|
R$0.00 0 USD | R$26.41K 5.35K USD | R$5.26 1.07 USD | R$5.44 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$148.63 30.12 USD |
+0.03
|
R$0.00 0 USD | R$10.00 2.03 USD | R$148.63 30.12 USD | R$148.63 30.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.75 3.6 USD |
-0.95
|
R$0.00 0 USD | R$1.01K 204.1 USD | R$17.61 3.57 USD | R$18.09 3.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$7.79 1.58 USD |
-0.51
|
R$0.00 0 USD | R$106.00 21.48 USD | R$7.79 1.58 USD | R$7.98 1.62 USD | R$0.00 0 USD | 9.47 | R$0.82 0.17 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$67.98 13.78 USD |
+1.54
|
R$0.00 0 USD | R$2.44K 494.55 USD | R$67.25 13.63 USD | R$67.98 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.02 0.61 USD |
+0.33
|
R$0.00 0 USD | R$18.56K 3.76K USD | R$3.01 0.61 USD | R$3.14 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$114.27 23.16 USD |
-0.24
|
R$0.00 0 USD | R$8.00 1.62 USD | R$114.27 23.16 USD | R$114.30 23.17 USD | R$0.00 0 USD | 9.94 | R$11.49 2.33 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.55 0.52 USD |
-4.49
|
R$0.00 0 USD | R$2.06K 418.14 USD | R$2.54 0.51 USD | R$2.71 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.72 0.75 USD |
-0.53
|
R$0.00 0 USD | R$2.57K 521.5 USD | R$3.70 0.75 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$33.80 6.85 USD |
+0.9
|
R$0.00 0 USD | R$909.00 184.24 USD | R$32.57 6.6 USD | R$33.86 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$45.91 9.31 USD |
+0.55
|
R$0.00 0 USD | R$99.00 20.07 USD | R$45.30 9.18 USD | R$46.22 9.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$65.54 13.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$65.54 13.28 USD | R$65.54 13.28 USD | R$0.00 0 USD | 9.38 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.68 0.75 USD |
-10.02
|
R$0.00 0 USD | R$32.00 6.49 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$25.02 5.07 USD |
-0.75
|
R$0.00 0 USD | R$1.79K 363.21 USD | R$24.91 5.05 USD | R$25.35 5.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.61 2.15 USD |
+1.24
|
R$0.00 0 USD | R$743.00 150.59 USD | R$10.33 2.09 USD | R$10.61 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$26.22 5.31 USD |
-1.83
|
R$0.00 0 USD | R$12.61K 2.55K USD | R$26.22 5.31 USD | R$26.94 5.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.30 1.28 USD |
+0.96
|
R$0.00 0 USD | R$81.00 16.42 USD | R$6.06 1.23 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
-9.09
|
R$0.00 0 USD | R$5.20K 1.05K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$167.73 34 USD |
-0.34
|
R$0.00 0 USD | R$21.00 4.26 USD | R$167.73 34 USD | R$168.79 34.21 USD | R$0.00 0 USD | 11.04 | R$15.18 3.08 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.55 3.76 USD |
+0.49
|
R$0.00 0 USD | R$1.54K 311.12 USD | R$18.30 3.71 USD | R$18.70 3.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.64 0.94 USD |
0
|
R$0.00 0 USD | R$79.00 16.01 USD | R$4.64 0.94 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$2.80 0.57 USD |
-6.35
|
R$0.00 0 USD | R$74.00 15 USD | R$2.80 0.57 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$22.56 4.57 USD |
+0.13
|
R$0.00 0 USD | R$3.30K 669.46 USD | R$22.53 4.57 USD | R$22.83 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$4.04 0.82 USD |
+2.28
|
R$0.00 0 USD | R$27.00 5.47 USD | R$3.87 0.78 USD | R$4.04 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.85 0.98 USD |
0
|
R$0.00 0 USD | R$1.00K 203.29 USD | R$4.82 0.98 USD | R$4.89 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$11.60 2.35 USD |
-8.88
|
R$0.00 0 USD | R$59.00 11.96 USD | R$11.60 2.35 USD | R$11.64 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON EJ NM
LREN3F.SA
BR
|
R$13.68 2.77 USD |
-2.91
|
R$0.00 0 USD | R$16.90K 3.43K USD | R$13.68 2.77 USD | R$14.22 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON ES NM
VVEO3F.SA
BR
|
R$0.64 0.13 USD |
+1.59
|
R$0.00 0 USD | R$1.20K 242.61 USD | R$0.64 0.13 USD | R$0.66 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$17.25 3.5 USD |
-19.73
|
R$0.00 0 USD | R$1.00 0.2 USD | R$17.25 3.5 USD | R$17.25 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$34.26 6.94 USD |
+7.06
|
R$0.00 0 USD | R$0.00 0 USD | R$34.26 6.94 USD | R$34.26 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$22.50 4.56 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$108.00 21.89 USD |
0
|
R$0.00 0 USD | R$11.20K 2.27K USD | R$108.00 21.89 USD | R$108.87 22.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.17 0.03 USD |
+6.67
|
R$0.00 0 USD | R$6.74K 1.37K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.69 0.75 USD |
0
|
R$0.00 0 USD | R$2.06K 417.33 USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.43 2.72 USD |
+0.45
|
R$0.00 0 USD | R$7.18K 1.46K USD | R$13.30 2.7 USD | R$13.51 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.90 15.18 USD |
+0.31
|
R$0.00 0 USD | R$4.00 0.81 USD | R$74.90 15.18 USD | R$74.90 15.18 USD | R$0.00 0 USD | 17.30 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.94 7.89 USD |
-0.03
|
R$0.00 0 USD | R$6.00 1.22 USD | R$37.71 7.64 USD | R$38.94 7.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$77.60 15.73 USD |
+0.12
|
R$0.00 0 USD | R$689.00 139.65 USD | R$77.47 15.7 USD | R$77.88 15.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.98 0.4 USD |
0
|
R$0.00 0 USD | R$20.00 4.05 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.48 0.5 USD |
+0.4
|
R$0.00 0 USD | R$40.00 8.11 USD | R$2.48 0.5 USD | R$2.48 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$2.75 0.56 USD |
-13.25
|
R$0.00 0 USD | R$26.00 5.27 USD | R$2.75 0.56 USD | R$3.30 0.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.62 0.53 USD |
-1.87
|
R$0.00 0 USD | R$2.34K 473.47 USD | R$2.60 0.53 USD | R$2.70 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$28.29 5.73 USD |
+1.25
|
R$0.00 0 USD | R$4.21K 853.09 USD | R$27.75 5.62 USD | R$28.49 5.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$65.58 13.29 USD |
+1.83
|
R$0.00 0 USD | R$525.00 106.41 USD | R$65.39 13.25 USD | R$65.75 13.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$13.00K 2.63K USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$45.48 9.22 USD |
+1.34
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$45.04 9.13 USD | R$46.18 9.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.38 3.93 USD |
-1.27
|
R$0.00 0 USD | R$1.00 0.2 USD | R$19.38 3.93 USD | R$19.38 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$82.41 16.7 USD |
+1.24
|
R$0.00 0 USD | R$11.00 2.23 USD | R$82.28 16.68 USD | R$82.41 16.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$25.74 5.22 USD |
-0.62
|
R$0.00 0 USD | R$505.00 102.36 USD | R$25.50 5.17 USD | R$26.80 5.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$28.98 5.87 USD |
+1.65
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$28.52 5.78 USD | R$29.22 5.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.50 2.74 USD |
0
|
R$0.00 0 USD | R$1.98K 401.92 USD | R$13.40 2.72 USD | R$13.71 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$21.89 4.44 USD |
-1.57
|
R$0.00 0 USD | R$6.64K 1.35K USD | R$21.77 4.41 USD | R$22.28 4.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.11 1.64 USD |
+0.37
|
R$0.00 0 USD | R$7.42K 1.5K USD | R$7.96 1.61 USD | R$8.24 1.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$7.42 1.5 USD |
-0.54
|
R$0.00 0 USD | R$563.00 114.11 USD | R$7.42 1.5 USD | R$7.66 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$22.51 4.56 USD |
-0.35
|
R$0.00 0 USD | R$5.50K 1.12K USD | R$22.16 4.49 USD | R$22.81 4.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.47 0.7 USD |
-1.14
|
R$0.00 0 USD | R$8.91K 1.81K USD | R$3.45 0.7 USD | R$3.55 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$8.98 1.82 USD |
-1.85
|
R$0.00 0 USD | R$3.99K 807.69 USD | R$8.90 1.8 USD | R$9.25 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.84 9.29 USD |
-0.43
|
R$0.00 0 USD | R$18.75K 3.8K USD | R$45.80 9.28 USD | R$46.24 9.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON EJ NM
PNVL3F.SA
BR
|
R$10.73 2.17 USD |
0
|
R$0.00 0 USD | R$1.09K 220.72 USD | R$10.63 2.15 USD | R$11.05 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.23 0.25 USD |
-1.6
|
R$0.00 0 USD | R$7.32K 1.48K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$43.33 8.78 USD |
+1.55
|
R$0.00 0 USD | R$4.99K 1.01K USD | R$42.90 8.7 USD | R$43.60 8.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.78K 765.54 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.06 0.21 USD |
0
|
R$0.00 0 USD | R$2.76K 558.39 USD | R$1.05 0.21 USD | R$1.07 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.62 0.33 USD |
0
|
R$0.00 0 USD | R$1.99K 403.34 USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.28 0.26 USD |
+23.08
|
R$0.00 0 USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.63 3.17 USD |
-0.13
|
R$0.00 0 USD | R$5.91K 1.2K USD | R$15.61 3.16 USD | R$15.79 3.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN EJ
SHUL4F.SA
BR
|
R$4.58 0.93 USD |
-1.08
|
R$0.00 0 USD | R$7.17K 1.45K USD | R$4.56 0.92 USD | R$4.71 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.75 0.76 USD |
0
|
R$0.00 0 USD | R$18.15K 3.68K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.65 0.74 USD |
-2.41
|
R$0.00 0 USD | R$2.00 0.41 USD | R$3.65 0.74 USD | R$3.77 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.30 1.48 USD |
+2.67
|
R$0.00 0 USD | R$22.00 4.46 USD | R$7.30 1.48 USD | R$7.30 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN EG
AZEV4F.SA
BR
|
R$1.55 0.31 USD |
-5.49
|
R$0.00 0 USD | R$1.61K 326.93 USD | R$1.53 0.31 USD | R$1.66 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$8.04 1.63 USD |
-10.67
|
R$0.00 0 USD | R$1.00 0.2 USD | R$8.04 1.63 USD | R$8.04 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.93 3.03 USD |
0
|
R$0.00 0 USD | R$17.82K 3.61K USD | R$14.84 3.01 USD | R$15.12 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.36 0.88 USD |
+2.11
|
R$0.00 0 USD | R$1.52K 307.88 USD | R$4.27 0.87 USD | R$4.37 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||