结果页面 17，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.23 13.02 USD |
+0.6
|
R$0.00 0 USD | R$101.91K 20.66K USD | R$63.11 12.79 USD | R$64.85 13.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA EDJ
CGAS5F.SA
BR
|
R$124.00 25.13 USD |
+1.21
|
R$0.00 0 USD | R$268.00 54.32 USD | R$123.61 25.05 USD | R$124.99 25.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$12.46 2.53 USD |
-5.02
|
R$0.00 0 USD | R$4.41K 893.63 USD | R$12.31 2.5 USD | R$13.40 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.02 3.65 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$18.02 3.65 USD | R$18.02 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.16 0.44 USD |
-0.46
|
R$0.00 0 USD | R$3.71K 751.75 USD | R$2.14 0.43 USD | R$2.21 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.90 0.79 USD |
+1.3
|
R$0.00 0 USD | R$4.01K 812.36 USD | R$3.86 0.78 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$2.73 0.55 USD |
-1.8
|
R$0.00 0 USD | R$193.00 39.12 USD | R$2.73 0.55 USD | R$2.81 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.11 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.07 0.01 USD |
-12.5
|
R$0.00 0 USD | R$2.21K 447.73 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$29.91 6.06 USD |
+6.25
|
R$0.00 0 USD | R$533.00 108.03 USD | R$28.00 5.68 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.51 1.52 USD |
+0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$7.51 1.52 USD | R$7.51 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.73 0.96 USD |
-4.83
|
R$0.00 0 USD | R$94.00 19.05 USD | R$4.73 0.96 USD | R$4.97 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$52.39 10.62 USD |
-0.08
|
R$0.00 0 USD | R$0.00 0 USD | R$52.39 10.62 USD | R$52.39 10.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$36.37 7.37 USD |
+0.58
|
R$0.00 0 USD | R$4.69K 950.99 USD | R$35.30 7.15 USD | R$37.00 7.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.52 1.12 USD |
-0.72
|
R$0.00 0 USD | R$18.89K 3.83K USD | R$5.48 1.11 USD | R$5.67 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$147.81 29.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$147.81 29.96 USD | R$147.81 29.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON EJ N1
BRSR3F.SA
BR
|
R$17.70 3.59 USD |
-1.06
|
R$0.00 0 USD | R$1.23K 248.29 USD | R$17.47 3.54 USD | R$17.89 3.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$7.88 1.6 USD |
+1.29
|
R$0.00 0 USD | R$174.00 35.27 USD | R$7.88 1.6 USD | R$7.89 1.6 USD | R$0.00 0 USD | 9.58 | R$0.82 0.17 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.01 1.22 USD |
-7.54
|
R$0.00 0 USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$63.43 12.86 USD |
+4.67
|
R$0.00 0 USD | R$4.00 0.81 USD | R$63.43 12.86 USD | R$63.43 12.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.08 0.62 USD |
+1.32
|
R$0.00 0 USD | R$47.15K 9.56K USD | R$3.00 0.61 USD | R$3.15 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$113.86 23.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.86 23.08 USD | R$113.86 23.08 USD | R$0.00 0 USD | 9.91 | R$11.49 2.33 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.79 0.57 USD |
+2.2
|
R$0.00 0 USD | R$712.00 144.31 USD | R$2.75 0.56 USD | R$2.84 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.91 0.79 USD |
-0.76
|
R$0.00 0 USD | R$2.33K 472.25 USD | R$3.91 0.79 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$33.25 6.74 USD |
+6.06
|
R$0.00 0 USD | R$1.19K 240.59 USD | R$31.55 6.39 USD | R$33.28 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$44.08 8.93 USD |
-0.65
|
R$0.00 0 USD | R$825.00 167.21 USD | R$40.51 8.21 USD | R$44.81 9.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$65.10 13.19 USD |
+1.69
|
R$0.00 0 USD | R$1.00 0.2 USD | R$65.10 13.19 USD | R$65.10 13.19 USD | R$0.00 0 USD | 9.31 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.47 0.7 USD |
-2.25
|
R$0.00 0 USD | R$0.00 0 USD | R$3.47 0.7 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.98 5.06 USD |
+1.7
|
R$0.00 0 USD | R$4.46K 903.77 USD | R$24.51 4.97 USD | R$25.15 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.28 2.08 USD |
-1.06
|
R$0.00 0 USD | R$1.40K 284.16 USD | R$10.11 2.05 USD | R$10.50 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$26.32 5.33 USD |
-0.23
|
R$0.00 0 USD | R$11.14K 2.26K USD | R$26.31 5.33 USD | R$26.82 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.09 1.23 USD |
-0.65
|
R$0.00 0 USD | R$266.00 53.91 USD | R$6.01 1.22 USD | R$6.29 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$7.15K 1.45K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$166.36 33.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$166.36 33.72 USD | R$166.36 33.72 USD | R$0.00 0 USD | 10.95 | R$15.18 3.08 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$17.95 3.64 USD |
+1.53
|
R$0.00 0 USD | R$1.37K 278.08 USD | R$17.27 3.5 USD | R$18.09 3.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.83 0.98 USD |
-0.62
|
R$0.00 0 USD | R$95.00 19.25 USD | R$4.83 0.98 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.07 0.62 USD |
-0.97
|
R$0.00 0 USD | R$18.00 3.65 USD | R$3.07 0.62 USD | R$3.07 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$23.13 4.69 USD |
+2.12
|
R$0.00 0 USD | R$9.79K 1.98K USD | R$22.70 4.6 USD | R$23.52 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.96 0.8 USD |
+0.25
|
R$0.00 0 USD | R$38.00 7.7 USD | R$3.91 0.79 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$0.00 0 USD | R$2.46K 499.41 USD | R$4.89 0.99 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON EG NM
AVLL3F.SA
BR
|
R$12.04 2.44 USD |
-7.17
|
R$0.00 0 USD | R$144.00 29.19 USD | R$12.03 2.44 USD | R$12.91 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.51 2.94 USD |
+0.07
|
R$0.00 0 USD | R$11.64K 2.36K USD | R$14.43 2.92 USD | R$14.81 3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.24 0.25 USD |
+1.64
|
R$0.00 0 USD | R$569.00 115.33 USD | R$1.21 0.25 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$21.40 4.34 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$21.40 4.34 USD | R$21.40 4.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$31.20 6.32 USD |
-2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$31.20 6.32 USD | R$31.20 6.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.38 4.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$107.50 21.79 USD |
+0.47
|
R$0.00 0 USD | R$306.00 62.02 USD | R$107.50 21.79 USD | R$108.98 22.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.18 0.04 USD |
+5.88
|
R$0.00 0 USD | R$4.22K 855.93 USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.85 0.78 USD |
+1.85
|
R$0.00 0 USD | R$3.97K 804.05 USD | R$3.70 0.75 USD | R$3.86 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.27 2.69 USD |
+1.3
|
R$0.00 0 USD | R$6.45K 1.31K USD | R$13.18 2.67 USD | R$13.38 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$75.00 15.2 USD |
+0.33
|
R$0.00 0 USD | R$1.00 0.2 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 17.33 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$35.92 7.28 USD |
-0.19
|
R$0.00 0 USD | R$56.00 11.35 USD | R$35.82 7.26 USD | R$35.92 7.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$77.62 15.73 USD |
+0.28
|
R$0.00 0 USD | R$1.14K 231.26 USD | R$77.40 15.69 USD | R$77.78 15.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.90 0.39 USD |
-2.56
|
R$0.00 0 USD | R$73.00 14.8 USD | R$1.90 0.39 USD | R$1.92 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.56 0.52 USD |
+1.59
|
R$0.00 0 USD | R$34.00 6.89 USD | R$2.44 0.49 USD | R$2.56 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.18 0.64 USD |
0
|
R$0.00 0 USD | R$8.00 1.62 USD | R$3.11 0.63 USD | R$3.60 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.70 0.55 USD |
+2.66
|
R$0.00 0 USD | R$2.78K 563.46 USD | R$2.63 0.53 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$25.25 5.12 USD |
-0.28
|
R$0.00 0 USD | R$4.67K 947.14 USD | R$25.11 5.09 USD | R$25.76 5.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$63.03 12.78 USD |
+3.75
|
R$0.00 0 USD | R$38.00 7.7 USD | R$54.68 11.08 USD | R$63.23 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$45.09 9.14 USD |
+1.62
|
R$0.00 0 USD | R$12.23K 2.48K USD | R$44.53 9.03 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.66 3.98 USD |
+0.1
|
R$0.00 0 USD | R$552.17K 111.92K USD | R$19.56 3.96 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$81.01 16.42 USD |
-0.14
|
R$0.00 0 USD | R$156.00 31.62 USD | R$80.53 16.32 USD | R$81.51 16.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$26.28 5.33 USD |
+0.5
|
R$0.00 0 USD | R$302.00 61.21 USD | R$25.99 5.27 USD | R$26.28 5.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON EJ NM
TOTS3F.SA
BR
|
R$27.34 5.54 USD |
-0.26
|
R$0.00 0 USD | R$10.72K 2.17K USD | R$27.24 5.52 USD | R$28.01 5.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.38 2.71 USD |
+3.08
|
R$0.00 0 USD | R$9.48K 1.92K USD | R$12.98 2.63 USD | R$13.51 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$22.45 4.55 USD |
+1.54
|
R$0.00 0 USD | R$6.50K 1.32K USD | R$22.11 4.48 USD | R$22.53 4.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.62 1.75 USD |
0
|
R$0.00 0 USD | R$6.20K 1.26K USD | R$8.36 1.69 USD | R$8.70 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON EG NM
ESPA3F.SA
BR
|
R$6.31 1.28 USD |
-0.77
|
R$0.00 0 USD | R$632.00 128.1 USD | R$6.13 1.24 USD | R$6.42 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$22.97 4.66 USD |
+2.09
|
R$0.00 0 USD | R$10.20K 2.07K USD | R$22.40 4.54 USD | R$23.27 4.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.52 0.71 USD |
-1.4
|
R$0.00 0 USD | R$16.19K 3.28K USD | R$3.50 0.71 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.73 1.97 USD |
+1.78
|
R$0.00 0 USD | R$6.03K 1.22K USD | R$9.60 1.95 USD | R$10.10 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$48.92 9.92 USD |
+0.04
|
R$0.00 0 USD | R$10.89K 2.21K USD | R$48.60 9.85 USD | R$49.14 9.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$11.35 2.3 USD |
+1.07
|
R$0.00 0 USD | R$2.32K 469.82 USD | R$11.22 2.27 USD | R$11.54 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.42 0.29 USD |
0
|
R$0.00 0 USD | R$6.53K 1.32K USD | R$1.37 0.28 USD | R$1.47 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$42.93 8.7 USD |
-0.21
|
R$0.00 0 USD | R$28.26K 5.73K USD | R$42.63 8.64 USD | R$43.42 8.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.96K 1.21K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.06 0.21 USD |
+2.91
|
R$0.00 0 USD | R$3.78K 766.14 USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.68 0.34 USD |
+0.6
|
R$0.00 0 USD | R$1.69K 342.54 USD | R$1.64 0.33 USD | R$1.69 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.01 0.2 USD |
-4.72
|
R$0.00 0 USD | R$0.00 0 USD | R$1.01 0.2 USD | R$1.01 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.45 3.13 USD |
+1.91
|
R$0.00 0 USD | R$8.16K 1.65K USD | R$15.22 3.08 USD | R$15.54 3.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.79 0.97 USD |
-0.62
|
R$0.00 0 USD | R$5.79K 1.17K USD | R$4.77 0.97 USD | R$4.89 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.84 0.78 USD |
-1.29
|
R$0.00 0 USD | R$23.54K 4.77K USD | R$3.83 0.78 USD | R$3.93 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.62 0.73 USD |
-4.23
|
R$0.00 0 USD | R$0.00 0 USD | R$3.62 0.73 USD | R$3.62 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$6.91 1.4 USD |
-0.86
|
R$0.00 0 USD | R$143.00 28.98 USD | R$6.91 1.4 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.11 0.02 USD |
+22.22
|
R$0.00 0 USD | R$6.30K 1.28K USD | R$0.09 0.02 USD | R$0.11 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$4.50 0.91 USD |
-50
|
R$0.00 0 USD | R$0.00 0 USD | R$4.50 0.91 USD | R$4.50 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$15.08 3.06 USD |
+0.4
|
R$0.00 0 USD | R$24.07K 4.88K USD | R$15.07 3.05 USD | R$15.28 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.15 0.84 USD |
+0.48
|
R$0.00 0 USD | R$2.68K 544 USD | R$4.10 0.83 USD | R$4.23 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||