Страница результатов 17 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.06 12.98 USD |
-1.07
|
R$0.00 0 USD | R$297.00 60.2 USD | R$63.85 12.94 USD | R$64.75 13.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$124.79 25.29 USD |
+0.19
|
R$0.00 0 USD | R$210.00 42.56 USD | R$124.51 25.24 USD | R$124.98 25.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$11.42 2.31 USD |
-2.82
|
R$0.00 0 USD | R$3.23K 654.26 USD | R$11.29 2.29 USD | R$11.79 2.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.00 3.65 USD |
+0.33
|
R$0.00 0 USD | R$63.00 12.77 USD | R$17.86 3.62 USD | R$18.30 3.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$1.98 0.4 USD |
0
|
R$0.00 0 USD | R$4.08K 827.15 USD | R$1.97 0.4 USD | R$2.03 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.85 0.98 USD |
+5.41
|
R$0.00 0 USD | R$9.83K 1.99K USD | R$4.45 0.9 USD | R$4.88 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.07 0.62 USD |
-2.23
|
R$0.00 0 USD | R$183.00 37.09 USD | R$2.99 0.61 USD | R$3.14 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$0.00 0 USD | R$2.08K 421.78 USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$29.40 5.96 USD |
+1.48
|
R$0.00 0 USD | R$238.00 48.24 USD | R$28.97 5.87 USD | R$29.40 5.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.36 1.49 USD |
-1.74
|
R$0.00 0 USD | R$30.00 6.08 USD | R$7.36 1.49 USD | R$7.48 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$3.86 0.78 USD |
-1.03
|
R$0.00 0 USD | R$55.00 11.15 USD | R$3.80 0.77 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$50.00 10.13 USD |
+1.5
|
R$0.00 0 USD | R$9.00 1.82 USD | R$49.49 10.03 USD | R$51.98 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$33.05 6.7 USD |
-5.59
|
R$0.00 0 USD | R$6.39K 1.29K USD | R$32.53 6.59 USD | R$35.13 7.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.13 1.04 USD |
-1.72
|
R$0.00 0 USD | R$31.87K 6.46K USD | R$5.10 1.03 USD | R$5.31 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$149.02 30.2 USD |
+0.11
|
R$0.00 0 USD | R$142.00 28.78 USD | R$148.54 30.11 USD | R$149.02 30.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.65 3.58 USD |
+0.06
|
R$0.00 0 USD | R$1.27K 257.81 USD | R$17.60 3.57 USD | R$18.04 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$7.71 1.56 USD |
-0.77
|
R$0.00 0 USD | R$976.00 197.82 USD | R$7.58 1.54 USD | R$7.85 1.59 USD | R$0.00 0 USD | 9.37 | R$0.82 0.17 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$67.20 13.62 USD |
-1.23
|
R$0.00 0 USD | R$361.00 73.17 USD | R$67.03 13.59 USD | R$67.74 13.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.02 0.61 USD |
-0.33
|
R$0.00 0 USD | R$1.70K 345.37 USD | R$3.00 0.61 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$114.07 23.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$114.07 23.12 USD | R$114.07 23.12 USD | R$0.00 0 USD | 9.93 | R$11.49 2.33 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.45 0.5 USD |
-2.39
|
R$0.00 0 USD | R$1.64K 332.2 USD | R$2.42 0.49 USD | R$2.57 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.79 0.77 USD |
+0.8
|
R$0.00 0 USD | R$3.55K 718.51 USD | R$3.70 0.75 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$33.62 6.81 USD |
-0.12
|
R$0.00 0 USD | R$657.00 133.16 USD | R$32.11 6.51 USD | R$33.73 6.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$45.21 9.16 USD |
-1.65
|
R$0.00 0 USD | R$74.00 15 USD | R$45.06 9.13 USD | R$46.50 9.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$64.22 13.02 USD |
-2.01
|
R$0.00 0 USD | R$5.00 1.01 USD | R$64.22 13.02 USD | R$64.22 13.02 USD | R$0.00 0 USD | 9.19 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.68 0.75 USD |
-10.02
|
R$0.00 0 USD | R$95.00 19.25 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.56 4.98 USD |
-1.48
|
R$0.00 0 USD | R$1.91K 386.92 USD | R$24.26 4.92 USD | R$24.89 5.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.50 2.13 USD |
-0.47
|
R$0.00 0 USD | R$1.15K 232.88 USD | R$10.40 2.11 USD | R$10.59 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$25.65 5.2 USD |
-1.38
|
R$0.00 0 USD | R$20.92K 4.24K USD | R$25.48 5.16 USD | R$26.27 5.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.21 1.26 USD |
-0.96
|
R$0.00 0 USD | R$38.00 7.7 USD | R$6.15 1.25 USD | R$6.21 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.93K 1.2K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$166.68 33.78 USD |
-0.79
|
R$0.00 0 USD | R$20.00 4.05 USD | R$166.68 33.78 USD | R$166.68 33.78 USD | R$0.00 0 USD | 10.97 | R$15.18 3.08 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.14 3.68 USD |
-1.68
|
R$0.00 0 USD | R$2.19K 443.88 USD | R$18.06 3.66 USD | R$18.62 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.59 0.93 USD |
-1.07
|
R$0.00 0 USD | R$250.00 50.67 USD | R$4.50 0.91 USD | R$4.65 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$2.92 0.59 USD |
-2.01
|
R$0.00 0 USD | R$58.00 11.76 USD | R$2.92 0.59 USD | R$3.00 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$22.15 4.49 USD |
-2.29
|
R$0.00 0 USD | R$5.11K 1.03K USD | R$22.07 4.47 USD | R$22.85 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.94 0.8 USD |
0
|
R$0.00 0 USD | R$141.00 28.58 USD | R$3.90 0.79 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.76 0.96 USD |
-1.65
|
R$0.00 0 USD | R$2.22K 450.57 USD | R$4.73 0.96 USD | R$4.87 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$12.24 2.48 USD |
+0.99
|
R$0.00 0 USD | R$4.00 0.81 USD | R$12.24 2.48 USD | R$12.24 2.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON EJ NM
LREN3F.SA
BR
|
R$13.64 2.76 USD |
-0.07
|
R$0.00 0 USD | R$14.92K 3.02K USD | R$13.48 2.73 USD | R$13.89 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON ES NM
VVEO3F.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$0.00 0 USD | R$3.41K 691.56 USD | R$0.59 0.12 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$17.25 3.5 USD |
-19.73
|
R$0.00 0 USD | R$0.00 0 USD | R$17.25 3.5 USD | R$17.25 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$34.26 6.94 USD |
+7.06
|
R$0.00 0 USD | R$0.00 0 USD | R$34.26 6.94 USD | R$34.26 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$22.50 4.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$108.50 21.99 USD |
+0.44
|
R$0.00 0 USD | R$1.44K 292.47 USD | R$108.00 21.89 USD | R$108.50 21.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.70 0.75 USD |
-0.27
|
R$0.00 0 USD | R$3.21K 649.8 USD | R$3.61 0.73 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.18 2.67 USD |
-1.42
|
R$0.00 0 USD | R$12.84K 2.6K USD | R$13.13 2.66 USD | R$13.48 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.90 15.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.90 15.18 USD | R$74.90 15.18 USD | R$0.00 0 USD | 17.30 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.95 7.89 USD |
0
|
R$0.00 0 USD | R$44.00 8.92 USD | R$38.95 7.89 USD | R$38.96 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$77.60 15.73 USD |
-0.01
|
R$0.00 0 USD | R$733.00 148.57 USD | R$77.57 15.72 USD | R$77.64 15.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.98 0.4 USD |
-0.5
|
R$0.00 0 USD | R$11.00 2.23 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.42 0.49 USD |
-2.81
|
R$0.00 0 USD | R$9.00 1.82 USD | R$2.41 0.49 USD | R$2.43 0.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$2.75 0.56 USD |
+5.77
|
R$0.00 0 USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.54 0.51 USD |
-3.05
|
R$0.00 0 USD | R$3.81K 771.62 USD | R$2.52 0.51 USD | R$2.64 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$29.31 5.94 USD |
+3.94
|
R$0.00 0 USD | R$10.11K 2.05K USD | R$28.13 5.7 USD | R$29.63 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$64.61 13.1 USD |
-1
|
R$0.00 0 USD | R$47.00 9.53 USD | R$64.61 13.1 USD | R$65.92 13.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$45.46 9.21 USD |
+0.04
|
R$0.00 0 USD | R$13.88K 2.81K USD | R$44.83 9.09 USD | R$46.05 9.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.50 3.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$81.53 16.52 USD |
-1.06
|
R$0.00 0 USD | R$78.00 15.81 USD | R$81.53 16.52 USD | R$81.75 16.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$25.25 5.12 USD |
0
|
R$0.00 0 USD | R$593.00 120.19 USD | R$25.25 5.12 USD | R$25.50 5.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$29.01 5.88 USD |
+1.19
|
R$0.00 0 USD | R$8.89K 1.8K USD | R$28.23 5.72 USD | R$29.05 5.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.28 2.69 USD |
-1.63
|
R$0.00 0 USD | R$3.56K 722.36 USD | R$13.18 2.67 USD | R$13.64 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$21.02 4.26 USD |
-3.54
|
R$0.00 0 USD | R$22.39K 4.54K USD | R$20.77 4.21 USD | R$21.60 4.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.06 1.63 USD |
+0.37
|
R$0.00 0 USD | R$8.58K 1.74K USD | R$7.98 1.62 USD | R$8.14 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$7.35 1.49 USD |
-1.21
|
R$0.00 0 USD | R$505.00 102.36 USD | R$7.07 1.43 USD | R$7.56 1.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$21.25 4.31 USD |
-4.32
|
R$0.00 0 USD | R$11.70K 2.37K USD | R$21.09 4.27 USD | R$22.34 4.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.46 0.7 USD |
-0.29
|
R$0.00 0 USD | R$9.53K 1.93K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$8.48 1.72 USD |
-4.71
|
R$0.00 0 USD | R$8.85K 1.79K USD | R$8.47 1.72 USD | R$8.94 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.78 9.28 USD |
-0.48
|
R$0.00 0 USD | R$11.47K 2.32K USD | R$45.71 9.26 USD | R$46.17 9.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON EJ NM
PNVL3F.SA
BR
|
R$10.58 2.14 USD |
-1.77
|
R$0.00 0 USD | R$1.34K 271.39 USD | R$10.53 2.13 USD | R$10.95 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.23 0.25 USD |
-0.81
|
R$0.00 0 USD | R$8.52K 1.73K USD | R$1.21 0.25 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$42.74 8.66 USD |
-1.41
|
R$0.00 0 USD | R$4.67K 947.34 USD | R$42.59 8.63 USD | R$43.40 8.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.07K 1.03K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.19 0.24 USD |
+14.38
|
R$0.00 0 USD | R$34.64K 7.02K USD | R$1.05 0.21 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.57 0.32 USD |
-0.63
|
R$0.00 0 USD | R$1.55K 313.55 USD | R$1.56 0.32 USD | R$1.62 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.04 0.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.04 0.21 USD | R$1.04 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.43 3.13 USD |
-0.9
|
R$0.00 0 USD | R$7.84K 1.59K USD | R$15.38 3.12 USD | R$15.67 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN EJ
SHUL4F.SA
BR
|
R$4.55 0.92 USD |
+0.89
|
R$0.00 0 USD | R$10.00K 2.03K USD | R$4.44 0.9 USD | R$4.55 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$0.00 0 USD | R$30.07K 6.09K USD | R$3.68 0.75 USD | R$3.76 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.65 0.74 USD |
-1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$6.91 1.4 USD |
-1.29
|
R$0.00 0 USD | R$109.00 22.09 USD | R$6.91 1.4 USD | R$7.25 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN EG
AZEV4F.SA
BR
|
R$1.42 0.29 USD |
-6.58
|
R$0.00 0 USD | R$3.92K 794.11 USD | R$1.38 0.28 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$8.04 1.63 USD |
-10.67
|
R$0.00 0 USD | R$0.00 0 USD | R$8.04 1.63 USD | R$8.04 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.78 3 USD |
-0.87
|
R$0.00 0 USD | R$28.63K 5.8K USD | R$14.64 2.97 USD | R$14.91 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.26 0.86 USD |
-2.07
|
R$0.00 0 USD | R$1.81K 367.26 USD | R$4.23 0.86 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||