Страница результатов 17 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRAZZIOTIN PN CGRA4F.SA | R$30.47 6.18 USD |
-0.42
|
R$0.00 0 USD | R$266.00 53.91 USD | R$30.47 6.18 USD | R$30.98 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Tech ETF BIXN39.SA | R$18.60 3.77 USD |
0
|
R$0.00 0 USD | R$20.00 4.05 USD | R$18.60 3.77 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PARANAPANEMAON ES NM PMAM3F.SA | R$0.68 0.14 USD |
-4.23
|
R$0.00 0 USD | R$5.45K 1.1K USD | R$0.67 0.14 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$59.10 11.98 USD |
-0.27
|
R$0.00 0 USD | R$989.00 200.45 USD | R$56.80 11.51 USD | R$59.10 11.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$5.54 1.12 USD |
+1.28
|
R$0.00 0 USD | R$1.82K 368.48 USD | R$5.05 1.02 USD | R$5.67 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.00 2.23 USD |
+6.69
|
R$0.00 0 USD | R$27.00 5.47 USD | R$11.00 2.23 USD | R$11.21 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$70.82 14.35 USD |
-0.18
|
R$0.00 0 USD | R$1.00 0.2 USD | R$70.82 14.35 USD | R$70.82 14.35 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| TF535.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.86K 1.19K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | R$66.22 13.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.22 13.42 USD | R$66.22 13.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNB N1 USIM6F.SA | R$8.00 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci China Etf BCHI39.SA | R$41.42 8.4 USD |
+0.41
|
R$0.00 0 USD | R$96.00 19.46 USD | R$41.42 8.4 USD | R$41.96 8.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALID ON NM VLID3F.SA | R$23.53 4.77 USD |
+2.44
|
R$0.00 0 USD | R$6.49K 1.31K USD | R$22.97 4.66 USD | R$23.53 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$6.86 1.39 USD |
-2.28
|
R$0.00 0 USD | R$741.00 150.19 USD | R$6.56 1.33 USD | R$7.02 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$9.02 1.83 USD |
+1.46
|
R$0.00 0 USD | R$10.90K 2.21K USD | R$8.79 1.78 USD | R$9.03 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| M.DIASBRANCOON ED NM MDIA3F.SA | R$25.80 5.23 USD |
-1.64
|
R$0.00 0 USD | R$4.00K 811.34 USD | R$25.55 5.18 USD | R$26.19 5.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER PN BALM4F.SA | R$16.95 3.44 USD |
-3.14
|
R$0.00 0 USD | R$45.00 9.12 USD | R$16.91 3.43 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUUNIBANCOON N1 ITUB3F.SA | R$36.60 7.42 USD |
-0.41
|
R$0.00 0 USD | R$12.70K 2.57K USD | R$36.60 7.42 USD | R$36.90 7.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOA SAFRA ON NM SOJA3F.SA | R$8.64 1.75 USD |
+0.58
|
R$0.00 0 USD | R$14.65K 2.97K USD | R$8.58 1.74 USD | R$8.69 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.89 0.18 USD |
-4.3
|
R$0.00 0 USD | R$769.00 155.86 USD | R$0.89 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$51.04 10.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$61.20 12.4 USD |
+0.36
|
R$0.00 0 USD | R$1.00 0.2 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF495.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.92K 1.2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$61.32 12.43 USD |
-0.6
|
R$0.00 0 USD | R$653.00 132.35 USD | R$61.19 12.4 USD | R$64.00 12.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS PNA EDJ CGAS5F.SA | R$130.89 26.53 USD |
-1.58
|
R$0.00 0 USD | R$138.00 27.97 USD | R$128.80 26.11 USD | R$132.97 26.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS PN ER N1 ALPA4F.SA | R$11.60 2.35 USD |
+2.38
|
R$0.00 0 USD | R$2.32K 469.62 USD | R$11.33 2.3 USD | R$11.64 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$18.00 3.65 USD |
+0.56
|
R$0.00 0 USD | R$69.00 13.99 USD | R$17.58 3.56 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$2.94 0.6 USD |
+0.34
|
R$0.00 0 USD | R$3.26K 661.36 USD | R$2.88 0.58 USD | R$2.97 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.34 11.82 USD | R$58.34 11.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.52 0.31 USD |
-5
|
R$0.00 0 USD | R$24.00 4.86 USD | R$1.52 0.31 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$4.06 0.82 USD |
+2.53
|
R$0.00 0 USD | R$7.79K 1.58K USD | R$3.94 0.8 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.31 6.55 USD |
+0.12
|
R$0.00 0 USD | R$14.90K 3.02K USD | R$32.20 6.53 USD | R$32.33 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$4.83 0.98 USD |
+0.21
|
R$0.00 0 USD | R$170.00 34.46 USD | R$4.78 0.97 USD | R$4.87 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WILSON SONS ON PORT3F.SA | R$18.62 3.77 USD |
-0.48
|
R$0.00 0 USD | R$650.00 131.74 USD | R$18.62 3.77 USD | R$18.84 3.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.20 0.04 USD |
+100
|
R$0.00 0 USD | R$53.94K 10.93K USD | R$0.10 0.02 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEQUOIA LOG ON NM SEQL3F.SA | R$0.55 0.11 USD |
0
|
R$0.00 0 USD | R$3.83K 775.67 USD | R$0.53 0.11 USD | R$0.64 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$29.45 5.97 USD |
-0.37
|
R$0.00 0 USD | R$384.00 77.83 USD | R$29.30 5.94 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$7.99 1.62 USD |
-6.44
|
R$0.00 0 USD | R$44.00 8.92 USD | R$7.97 1.62 USD | R$8.10 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOTZ SA ON NM DOTZ3F.SA | R$5.71 1.16 USD |
-6.39
|
R$0.00 0 USD | R$143.00 28.98 USD | R$5.71 1.16 USD | R$6.43 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESE ON EJ BGIP3F.SA | R$35.00 7.09 USD |
+3.03
|
R$0.00 0 USD | R$52.00 10.54 USD | R$32.00 6.49 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TENDA ON NM TEND3F.SA | R$26.57 5.39 USD |
+1.96
|
R$0.00 0 USD | R$10.07K 2.04K USD | R$25.52 5.17 USD | R$26.88 5.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO ON EDJ N2 POMO3F.SA | R$5.90 1.2 USD |
-1.17
|
R$0.00 0 USD | R$13.41K 2.72K USD | R$5.90 1.2 USD | R$6.06 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | R$142.21 28.82 USD |
+0.19
|
R$0.00 0 USD | R$1.16K 235.32 USD | R$142.00 28.78 USD | R$142.21 28.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL ON N1 BRSR3F.SA | R$14.74 2.99 USD |
-2.32
|
R$0.00 0 USD | R$2.31K 469.01 USD | R$14.69 2.98 USD | R$15.40 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | R$8.49 1.72 USD |
+0.47
|
R$0.00 0 USD | R$557.00 112.89 USD | R$8.40 1.7 USD | R$8.51 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGON RPAD3F.SA | R$4.93 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | R$61.75 12.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.75 12.52 USD | R$61.75 12.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRB BANCO ON BSLI3F.SA | R$7.49 1.52 USD |
+7
|
R$0.00 0 USD | R$962.00 194.98 USD | R$6.99 1.42 USD | R$7.49 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$119.81 24.28 USD |
+0.19
|
R$0.00 0 USD | R$20.00 4.05 USD | R$119.65 24.25 USD | R$119.96 24.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$135.34 27.43 USD |
+0.86
|
R$0.00 0 USD | R$19.17K 3.89K USD | R$134.18 27.2 USD | R$135.48 27.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DASA ON NM DASA3F.SA | R$3.11 0.63 USD |
-9.59
|
R$0.00 0 USD | R$7.74K 1.57K USD | R$3.05 0.62 USD | R$3.51 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSITIVO TECON NM POSI3F.SA | R$4.22 0.86 USD |
+2.43
|
R$0.00 0 USD | R$3.60K 728.65 USD | R$4.13 0.84 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | R$30.59 6.2 USD |
-0.55
|
R$0.00 0 USD | R$3.80K 769.39 USD | R$30.59 6.2 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.81 15.16 USD | R$74.81 15.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$61.00 12.36 USD |
-0.81
|
R$0.00 0 USD | R$1.00 0.2 USD | R$61.00 12.36 USD | R$61.00 12.36 USD | R$0.00 0 USD | 8.73 | R$6.99 1.42 USD | ||
| BARDELLA PN BDLL4F.SA | R$6.07 1.23 USD |
+1.17
|
R$0.00 0 USD | R$0.00 0 USD | R$6.07 1.23 USD | R$6.07 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IGUATEMI S.AUNT N1 IGTI11F.SA | R$26.15 5.3 USD |
-0.98
|
R$0.00 0 USD | R$3.14K 636.43 USD | R$26.15 5.3 USD | R$26.43 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OCEANPACT ON NM OPCT3F.SA | R$7.55 1.53 USD |
-0.79
|
R$0.00 0 USD | R$1.01K 204.51 USD | R$7.52 1.52 USD | R$7.74 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$34.17 6.93 USD |
-0.06
|
R$0.00 0 USD | R$8.50K 1.72K USD | R$34.00 6.89 USD | R$34.31 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BIOMM ON MA BIOM3F.SA | R$7.20 1.46 USD |
+0.14
|
R$0.00 0 USD | R$1.74K 352.87 USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF703.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$7.31K 1.48K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | R$154.78 31.37 USD |
-0.21
|
R$0.00 0 USD | R$50.00 10.13 USD | R$154.75 31.37 USD | R$157.17 31.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PRINER ON NM PRNR3F.SA | R$15.47 3.14 USD |
-0.13
|
R$0.00 0 USD | R$1.46K 295.72 USD | R$15.40 3.12 USD | R$15.70 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | R$4.80 0.97 USD |
-1.23
|
R$0.00 0 USD | R$952.00 192.95 USD | R$4.69 0.95 USD | R$4.88 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREVISA PN LUXM4F.SA | R$4.19 0.85 USD |
+0.72
|
R$0.00 0 USD | R$155.00 31.42 USD | R$4.12 0.84 USD | R$4.19 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVARA S.A. ON NM VIVA3F.SA | R$35.24 7.14 USD |
-0.23
|
R$0.00 0 USD | R$6.51K 1.32K USD | R$34.93 7.08 USD | R$35.45 7.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE ON CTSA3F.SA | R$2.58 0.52 USD |
-9.15
|
R$0.00 0 USD | R$10.00 2.03 USD | R$2.58 0.52 USD | R$2.58 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF493.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$10.17K 2.06K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$5.29 1.07 USD |
+2.32
|
R$0.00 0 USD | R$199.00 40.33 USD | R$5.22 1.06 USD | R$5.55 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXCO ON NM DXCO3F.SA | R$5.26 1.07 USD |
+0.57
|
R$0.00 0 USD | R$1.92K 389.15 USD | R$5.11 1.04 USD | R$5.26 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPHAVILLE ON NM AVLL3F.SA | R$1.24 0.25 USD |
-3.88
|
R$0.00 0 USD | R$395.00 80.06 USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$15.99 3.24 USD |
+3.5
|
R$0.00 0 USD | R$19.03K 3.86K USD | R$15.47 3.14 USD | R$15.99 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.59 0.32 USD |
-9.14
|
R$0.00 0 USD | R$4.99K 1.01K USD | R$1.59 0.32 USD | R$1.76 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$22.10 4.48 USD |
-3.87
|
R$0.00 0 USD | R$4.00 0.81 USD | R$21.14 4.28 USD | R$22.10 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$32.37 6.56 USD |
-3.37
|
R$0.00 0 USD | R$16.00 3.24 USD | R$32.34 6.55 USD | R$32.37 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| SPTURIS ON AHEB3F.SA | R$22.00 4.46 USD |
+2.33
|
R$0.00 0 USD | R$17.00 3.45 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$110.03 22.3 USD |
+0.94
|
R$0.00 0 USD | R$1.96K 397.26 USD | R$109.07 22.11 USD | R$110.03 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBIPAR ON NM AMBP3F.SA | R$0.26 0.05 USD |
+4
|
R$0.00 0 USD | R$13.04K 2.64K USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAGUE MENOS ON NM PGMN3F.SA | R$5.50 1.11 USD |
+5.97
|
R$0.00 0 USD | R$7.99K 1.62K USD | R$5.13 1.04 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA ON EDJ N2 TAEE3F.SA | R$14.41 2.92 USD |
+1.26
|
R$0.00 0 USD | R$14.23K 2.88K USD | R$14.30 2.9 USD | R$14.41 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$67.94 13.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.94 13.77 USD | R$67.94 13.77 USD | R$0.00 0 USD | 15.70 | R$4.33 0.88 USD | ||
| GER PARANAP PN GEPA4F.SA | R$34.73 7.04 USD |
-0.74
|
R$0.00 0 USD | R$283.00 57.36 USD | R$34.73 7.04 USD | R$35.54 7.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$76.37 15.48 USD |
+0.61
|
R$0.00 0 USD | R$1.58K 319.23 USD | R$76.07 15.42 USD | R$76.50 15.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.14 0.23 USD |
-2.56
|
R$0.00 0 USD | R$117.00 23.71 USD | R$1.13 0.23 USD | R$1.20 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.81 0.37 USD |
-9.5
|
R$0.00 0 USD | R$141.00 28.58 USD | R$1.74 0.35 USD | R$1.88 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$5.50 1.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.74 0.76 USD |
+1.08
|
R$0.00 0 USD | R$4.44K 899.51 USD | R$3.49 0.71 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$22.33 4.53 USD |
+1.27
|
R$0.00 0 USD | R$5.99K 1.21K USD | R$21.94 4.45 USD | R$22.55 4.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$67.33 13.65 USD |
+2.03
|
R$0.00 0 USD | R$69.00 13.99 USD | R$66.87 13.55 USD | R$67.33 13.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$49.27 9.99 USD |
+0.47
|
R$0.00 0 USD | R$9.87K 2K USD | R$48.89 9.91 USD | R$49.30 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.33 3.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.33 3.51 USD | R$17.33 3.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Select Dividend Etf BDVY39.SA | R$76.58 15.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.58 15.52 USD | R$76.58 15.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB ON CEBR3F.SA | R$27.30 5.53 USD |
+2.25
|
R$0.00 0 USD | R$843.00 170.86 USD | R$26.68 5.41 USD | R$27.85 5.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TOTVS ON NM TOTS3F.SA | R$42.69 8.65 USD |
-0.58
|
R$0.00 0 USD | R$15.49K 3.14K USD | R$41.70 8.45 USD | R$43.09 8.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RUMO S.A. ON NM RAIL3F.SA | R$17.12 3.47 USD |
+1.66
|
R$0.00 0 USD | R$11.15K 2.26K USD | R$16.73 3.39 USD | R$17.21 3.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESPAR PN EJ N1 BRAP4F.SA | R$19.11 3.87 USD |
-0.21
|
R$0.00 0 USD | R$10.27K 2.08K USD | R$18.98 3.85 USD | R$19.18 3.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||