Страница результатов 17 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$63.97 12.97 USD |
-0.33
|
R$0.00 0 USD | R$124.00 25.13 USD | R$63.75 12.92 USD | R$64.25 13.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$125.12 25.36 USD |
+0.9
|
R$0.00 0 USD | R$133.00 26.96 USD | R$124.06 25.14 USD | R$125.47 25.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$12.15 2.46 USD |
+2.7
|
R$0.00 0 USD | R$2.54K 515.42 USD | R$11.89 2.41 USD | R$12.29 2.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$17.81 3.61 USD |
-0.72
|
R$0.00 0 USD | R$44.00 8.92 USD | R$17.80 3.61 USD | R$17.84 3.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.07 0.42 USD |
+1.47
|
R$0.00 0 USD | R$3.04K 615.75 USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.60 0.93 USD |
-2.13
|
R$0.00 0 USD | R$6.23K 1.26K USD | R$4.54 0.92 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.25 0.66 USD |
+1.88
|
R$0.00 0 USD | R$407.00 82.49 USD | R$3.07 0.62 USD | R$3.26 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$1.24K 251.33 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$0.00 0 USD | R$7.10K 1.44K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$29.60 6 USD |
+2.78
|
R$0.00 0 USD | R$230.00 46.62 USD | R$28.92 5.86 USD | R$29.75 6.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.30 1.48 USD |
-3.69
|
R$0.00 0 USD | R$39.00 7.9 USD | R$7.30 1.48 USD | R$7.56 1.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$3.85 0.78 USD |
-1.03
|
R$0.00 0 USD | R$158.00 32.02 USD | R$3.85 0.78 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$49.49 10.03 USD |
+0.47
|
R$0.00 0 USD | R$26.00 5.27 USD | R$49.49 10.03 USD | R$50.99 10.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$35.40 7.17 USD |
+2.64
|
R$0.00 0 USD | R$5.34K 1.08K USD | R$34.49 6.99 USD | R$36.46 7.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.42 1.1 USD |
+3.44
|
R$0.00 0 USD | R$15.51K 3.14K USD | R$5.33 1.08 USD | R$5.47 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$149.40 30.28 USD |
+0.21
|
R$0.00 0 USD | R$15.31K 3.1K USD | R$149.40 30.28 USD | R$149.74 30.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.50 3.55 USD |
+0.34
|
R$0.00 0 USD | R$1.76K 356.93 USD | R$17.44 3.53 USD | R$17.96 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$8.12 1.65 USD |
+3.31
|
R$0.00 0 USD | R$333.00 67.49 USD | R$8.01 1.62 USD | R$8.15 1.65 USD | R$0.00 0 USD | 9.87 | R$0.82 0.17 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$65.52 13.28 USD |
-2.59
|
R$0.00 0 USD | R$39.73K 8.05K USD | R$65.41 13.26 USD | R$67.75 13.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.07 0.62 USD |
+0.66
|
R$0.00 0 USD | R$1.23K 248.9 USD | R$3.00 0.61 USD | R$3.08 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$119.23 24.17 USD |
+3.17
|
R$0.00 0 USD | R$1.00 0.2 USD | R$119.23 24.17 USD | R$119.23 24.17 USD | R$0.00 0 USD | 10.38 | R$11.49 2.33 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.59 0.52 USD |
+3.6
|
R$0.00 0 USD | R$1.53K 309.5 USD | R$2.56 0.52 USD | R$2.65 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$4.00 0.81 USD |
+3.9
|
R$0.00 0 USD | R$3.62K 733.51 USD | R$3.86 0.78 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$32.11 6.51 USD |
-0.9
|
R$0.00 0 USD | R$4.40K 892.01 USD | R$32.10 6.51 USD | R$33.15 6.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$45.26 9.17 USD |
+0.24
|
R$0.00 0 USD | R$227.00 46.01 USD | R$45.03 9.13 USD | R$45.62 9.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$64.44 13.06 USD |
+0.34
|
R$0.00 0 USD | R$25.00 5.07 USD | R$64.44 13.06 USD | R$64.56 13.09 USD | R$0.00 0 USD | 9.22 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.80 0.77 USD |
-6.86
|
R$0.00 0 USD | R$12.00 2.43 USD | R$3.80 0.77 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$26.58 5.39 USD |
+4.44
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$25.60 5.19 USD | R$26.69 5.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$11.35 2.3 USD |
+2.62
|
R$0.00 0 USD | R$2.58K 523.53 USD | R$10.67 2.16 USD | R$11.36 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$27.49 5.57 USD |
+4.72
|
R$0.00 0 USD | R$18.69K 3.79K USD | R$26.29 5.33 USD | R$27.54 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.21 1.26 USD |
+1.97
|
R$0.00 0 USD | R$63.00 12.77 USD | R$6.21 1.26 USD | R$6.27 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$173.52 35.17 USD |
+2.8
|
R$0.00 0 USD | R$10.00 2.03 USD | R$173.52 35.17 USD | R$173.52 35.17 USD | R$0.00 0 USD | 11.43 | R$15.18 3.08 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$19.02 3.86 USD |
+4.28
|
R$0.00 0 USD | R$2.44K 493.74 USD | R$18.24 3.7 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.79 0.97 USD |
+1.91
|
R$0.00 0 USD | R$463.00 93.84 USD | R$4.56 0.92 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$2.97 0.6 USD |
-0.34
|
R$0.00 0 USD | R$25.00 5.07 USD | R$2.95 0.6 USD | R$2.97 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$23.41 4.74 USD |
+3.68
|
R$0.00 0 USD | R$7.39K 1.5K USD | R$22.82 4.63 USD | R$23.63 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$0.00 0 USD | R$63.00 12.77 USD | R$3.94 0.8 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.97 1.01 USD |
+2.26
|
R$0.00 0 USD | R$3.32K 673.11 USD | R$4.87 0.99 USD | R$5.03 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$11.81 2.39 USD |
-2.24
|
R$0.00 0 USD | R$98.00 19.86 USD | R$11.80 2.39 USD | R$12.39 2.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.70 2.98 USD |
+3.89
|
R$0.00 0 USD | R$19.20K 3.89K USD | R$14.28 2.89 USD | R$14.83 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON ES NM
VVEO3F.SA
BR
|
R$0.62 0.13 USD |
+5.08
|
R$0.00 0 USD | R$2.11K 427.86 USD | R$0.58 0.12 USD | R$0.64 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$17.25 3.5 USD |
-19.73
|
R$0.00 0 USD | R$0.00 0 USD | R$17.25 3.5 USD | R$17.25 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$31.00 6.28 USD |
-3.13
|
R$0.00 0 USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$22.61 4.58 USD |
+0.49
|
R$0.00 0 USD | R$16.00 3.24 USD | R$22.48 4.56 USD | R$23.61 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$108.00 21.89 USD |
0
|
R$0.00 0 USD | R$1.15K 232.07 USD | R$108.00 21.89 USD | R$108.80 22.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.17 0.03 USD |
0
|
R$0.00 0 USD | R$9.22K 1.87K USD | R$0.15 0.03 USD | R$0.18 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.79 0.77 USD |
+3.55
|
R$0.00 0 USD | R$3.24K 655.88 USD | R$3.69 0.75 USD | R$3.83 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.71 2.78 USD |
+3.01
|
R$0.00 0 USD | R$10.35K 2.1K USD | R$13.39 2.71 USD | R$13.85 2.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$75.00 15.2 USD |
+0.97
|
R$0.00 0 USD | R$14.00 2.84 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 17.33 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$36.96 7.49 USD |
-5.11
|
R$0.00 0 USD | R$15.00 3.04 USD | R$36.96 7.49 USD | R$38.95 7.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.55 15.92 USD |
+0.51
|
R$0.00 0 USD | R$1.78K 361.38 USD | R$77.75 15.76 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.79 0.36 USD |
-3.76
|
R$0.00 0 USD | R$176.00 35.67 USD | R$1.79 0.36 USD | R$1.88 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.46 0.5 USD |
-1.2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.46 0.5 USD | R$2.46 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$2.19 0.44 USD |
-18.89
|
R$0.00 0 USD | R$31.00 6.28 USD | R$2.19 0.44 USD | R$2.52 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.86 0.58 USD |
+6.72
|
R$0.00 0 USD | R$4.35K 882.08 USD | R$2.69 0.55 USD | R$2.91 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$30.69 6.22 USD |
+1.96
|
R$0.00 0 USD | R$9.99K 2.02K USD | R$30.41 6.16 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$63.59 12.89 USD |
-0.31
|
R$0.00 0 USD | R$141.00 28.58 USD | R$63.01 12.77 USD | R$65.75 13.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$47.80 9.69 USD |
+3.26
|
R$0.00 0 USD | R$13.37K 2.71K USD | R$46.50 9.42 USD | R$47.80 9.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.50 3.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$81.52 16.52 USD |
+0.52
|
R$0.00 0 USD | R$52.00 10.54 USD | R$80.91 16.4 USD | R$81.62 16.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$24.78 5.02 USD |
+0.12
|
R$0.00 0 USD | R$694.00 140.66 USD | R$24.72 5.01 USD | R$25.38 5.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$29.99 6.08 USD |
+1.35
|
R$0.00 0 USD | R$12.11K 2.46K USD | R$29.70 6.02 USD | R$30.44 6.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$14.35 2.91 USD |
+4.36
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$13.80 2.8 USD | R$14.38 2.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$21.70 4.4 USD |
+2.26
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$21.29 4.32 USD | R$21.83 4.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.44 1.71 USD |
+1.93
|
R$0.00 0 USD | R$5.94K 1.2K USD | R$8.28 1.68 USD | R$8.57 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$8.24 1.67 USD |
+7.85
|
R$0.00 0 USD | R$1.86K 375.98 USD | R$7.64 1.55 USD | R$8.29 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON ATZ NM
CYRE3F.SA
BR
|
R$23.16 4.69 USD |
+4.47
|
R$0.00 0 USD | R$13.46K 2.73K USD | R$22.79 4.62 USD | R$23.44 4.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.64 0.74 USD |
+1.39
|
R$0.00 0 USD | R$10.89K 2.21K USD | R$3.59 0.73 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$8.98 1.82 USD |
+2.39
|
R$0.00 0 USD | R$4.64K 939.44 USD | R$8.82 1.79 USD | R$9.33 1.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$46.20 9.36 USD |
+0.81
|
R$0.00 0 USD | R$18.00K 3.65K USD | R$45.61 9.24 USD | R$46.49 9.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON EJ NM
PNVL3F.SA
BR
|
R$11.35 2.3 USD |
+4.7
|
R$0.00 0 USD | R$2.75K 556.37 USD | R$10.79 2.19 USD | R$11.49 2.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.27 0.26 USD |
+1.6
|
R$0.00 0 USD | R$8.17K 1.66K USD | R$1.24 0.25 USD | R$1.28 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$42.50 8.61 USD |
0
|
R$0.00 0 USD | R$4.50K 911.06 USD | R$42.16 8.55 USD | R$42.93 8.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.35K 1.08K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.09 0.22 USD |
-4.39
|
R$0.00 0 USD | R$15.01K 3.04K USD | R$1.07 0.22 USD | R$1.17 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$0.00 0 USD | R$2.40K 485.43 USD | R$1.63 0.33 USD | R$1.74 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.00 0.2 USD |
-4.76
|
R$0.00 0 USD | R$20.00 4.05 USD | R$1.00 0.2 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$16.41 3.33 USD |
+4.19
|
R$0.00 0 USD | R$16.82K 3.41K USD | R$15.79 3.2 USD | R$16.44 3.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.61 0.93 USD |
+1.54
|
R$0.00 0 USD | R$6.42K 1.3K USD | R$4.54 0.92 USD | R$4.66 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.92 0.79 USD |
+3.16
|
R$0.00 0 USD | R$17.87K 3.62K USD | R$3.82 0.77 USD | R$3.92 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.81 0.77 USD |
+2.97
|
R$0.00 0 USD | R$188.00 38.1 USD | R$3.67 0.74 USD | R$3.81 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.11 1.44 USD |
0
|
R$0.00 0 USD | R$81.00 16.42 USD | R$7.11 1.44 USD | R$7.16 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$1.20 0.24 USD |
-5.51
|
R$0.00 0 USD | R$1.79K 362.8 USD | R$1.19 0.24 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$8.04 1.63 USD |
-10.67
|
R$0.00 0 USD | R$0.00 0 USD | R$8.04 1.63 USD | R$8.04 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$15.53 3.15 USD |
+3.19
|
R$0.00 0 USD | R$34.75K 7.04K USD | R$15.07 3.05 USD | R$15.53 3.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.43 0.9 USD |
+5.48
|
R$0.00 0 USD | R$2.80K 566.7 USD | R$4.28 0.87 USD | R$4.48 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||