Ergebnisseite 17 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.42 13.06 USD |
-0.66
|
R$0.00 0 USD | R$77.43K 15.69K USD | R$63.50 12.87 USD | R$64.64 13.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$127.99 25.94 USD |
+0.76
|
R$0.00 0 USD | R$401.00 81.28 USD | R$126.13 25.56 USD | R$128.77 26.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.10 2.66 USD |
-1.21
|
R$0.00 0 USD | R$3.82K 774.66 USD | R$13.05 2.65 USD | R$13.44 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.50 3.75 USD |
+3.82
|
R$0.00 0 USD | R$53.00 10.74 USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.37 0.48 USD |
+0.85
|
R$0.00 0 USD | R$2.74K 555.15 USD | R$2.32 0.47 USD | R$2.39 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.88 0.79 USD |
-3.24
|
R$0.00 0 USD | R$4.47K 906.4 USD | R$3.88 0.79 USD | R$4.05 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.31 0.67 USD |
+2.16
|
R$0.00 0 USD | R$131.00 26.55 USD | R$3.20 0.65 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$1.17K 236.73 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$0.00 0 USD | R$4.20K 851.47 USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$28.70 5.82 USD |
+0.53
|
R$0.00 0 USD | R$188.00 38.1 USD | R$28.70 5.82 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.90 1.6 USD |
-0.38
|
R$0.00 0 USD | R$81.00 16.42 USD | R$7.75 1.57 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.95 1 USD |
-1.59
|
R$0.00 0 USD | R$527.00 106.81 USD | R$4.89 0.99 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$53.00 10.74 USD |
-0.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$34.28 6.95 USD |
+3.04
|
R$0.00 0 USD | R$8.52K 1.73K USD | R$32.90 6.67 USD | R$34.89 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.75 1.17 USD |
+0.7
|
R$0.00 0 USD | R$11.09K 2.25K USD | R$5.69 1.15 USD | R$5.90 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$149.30 30.26 USD |
+0.3
|
R$0.00 0 USD | R$3.01K 609.67 USD | R$148.85 30.17 USD | R$149.30 30.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$18.21 3.69 USD |
+2.3
|
R$0.00 0 USD | R$2.02K 409.42 USD | R$17.67 3.58 USD | R$18.57 3.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Smll B3 Fundo De Indice
SMAB11.SA
BR
|
R$7.93 1.61 USD |
-0.5
|
R$0.00 0 USD | R$264.00 53.51 USD | R$7.93 1.61 USD | R$8.02 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.91 1.4 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.91 1.4 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$58.08 11.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.08 11.77 USD | R$58.08 11.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$0.00 0 USD | R$47.57K 9.64K USD | R$3.34 0.68 USD | R$3.55 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Esg Fundo De Indice S P Brazil Esg
ESGB11.SA
BR
|
R$115.19 23.35 USD |
-0.29
|
R$0.00 0 USD | R$116.00 23.51 USD | R$115.19 23.35 USD | R$115.52 23.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.75 0.56 USD |
-2.14
|
R$0.00 0 USD | R$1.44K 291.05 USD | R$2.75 0.56 USD | R$2.87 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.58 0.73 USD |
+1.42
|
R$0.00 0 USD | R$4.20K 850.87 USD | R$3.51 0.71 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$31.50 6.38 USD |
-3.05
|
R$0.00 0 USD | R$3.90K 791.28 USD | R$31.11 6.31 USD | R$32.50 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$43.12 8.74 USD |
+0.65
|
R$0.00 0 USD | R$6.96K 1.41K USD | R$43.00 8.72 USD | R$43.14 8.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.71 12.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.71 12.91 USD | R$63.71 12.91 USD | R$0.00 0 USD | 9.12 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.00 0.81 USD |
+5.26
|
R$0.00 0 USD | R$51.00 10.34 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.45 4.96 USD |
-2
|
R$0.00 0 USD | R$2.86K 579.27 USD | R$24.45 4.96 USD | R$24.98 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.29 2.09 USD |
-2.46
|
R$0.00 0 USD | R$1.38K 279.91 USD | R$10.29 2.09 USD | R$10.61 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$27.31 5.54 USD |
+0.52
|
R$0.00 0 USD | R$8.93K 1.81K USD | R$27.10 5.49 USD | R$27.69 5.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.70 1.36 USD |
-2.33
|
R$0.00 0 USD | R$381.00 77.22 USD | R$6.70 1.36 USD | R$6.95 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$7.10K 1.44K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund
XBOV11.SA
BR
|
R$167.07 33.86 USD |
-0.22
|
R$0.00 0 USD | R$10.00 2.03 USD | R$167.07 33.86 USD | R$167.07 33.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.42 3.73 USD |
+0.38
|
R$0.00 0 USD | R$1.66K 335.85 USD | R$18.18 3.68 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.83 0.98 USD |
-1.63
|
R$0.00 0 USD | R$367.00 74.38 USD | R$4.83 0.98 USD | R$4.97 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.28 0.66 USD |
+3.47
|
R$0.00 0 USD | R$1.00 0.2 USD | R$3.28 0.66 USD | R$3.28 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$21.17 4.29 USD |
-0.19
|
R$0.00 0 USD | R$6.32K 1.28K USD | R$20.99 4.25 USD | R$21.69 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.96 0.8 USD |
-0.75
|
R$0.00 0 USD | R$173.00 35.06 USD | R$3.90 0.79 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.67 0.95 USD |
+0.43
|
R$0.00 0 USD | R$2.43K 492.12 USD | R$4.61 0.93 USD | R$4.78 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$0.57 0.12 USD |
0
|
R$0.00 0 USD | R$153.00 31.01 USD | R$0.55 0.11 USD | R$0.57 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$15.46 3.13 USD |
+0.45
|
R$0.00 0 USD | R$12.23K 2.48K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.30 0.26 USD |
-1.52
|
R$0.00 0 USD | R$1.04K 210.18 USD | R$1.28 0.26 USD | R$1.34 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$20.49 4.15 USD |
-4.65
|
R$0.00 0 USD | R$1.00 0.2 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.21 4.7 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$115.47 23.4 USD |
+0.5
|
R$0.00 0 USD | R$832.00 168.63 USD | R$114.90 23.29 USD | R$115.47 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$0.00 0 USD | R$157.59K 31.94K USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.94 0.8 USD |
-1.01
|
R$0.00 0 USD | R$5.20K 1.05K USD | R$3.90 0.79 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.13 2.66 USD |
-0.15
|
R$0.00 0 USD | R$8.76K 1.77K USD | R$13.07 2.65 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.49 15.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.49 15.1 USD | R$74.49 15.1 USD | R$0.00 0 USD | 17.21 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.00 7.7 USD |
0
|
R$0.00 0 USD | R$28.00 5.68 USD | R$38.00 7.7 USD | R$38.70 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.30 15.87 USD |
+0.17
|
R$0.00 0 USD | R$3.19K 645.55 USD | R$77.77 15.76 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.99 0.4 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.20 0.45 USD |
-9.09
|
R$0.00 0 USD | R$23.00 4.66 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.06 0.62 USD |
-23.5
|
R$0.00 0 USD | R$0.00 0 USD | R$3.06 0.62 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$3.08 0.62 USD |
-1.6
|
R$0.00 0 USD | R$3.83K 776.89 USD | R$3.05 0.62 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$24.85 5.04 USD |
-0.52
|
R$0.00 0 USD | R$3.97K 804.25 USD | R$24.59 4.98 USD | R$25.09 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$60.76 12.32 USD |
-1.14
|
R$0.00 0 USD | R$2.16K 438.61 USD | R$60.70 12.3 USD | R$61.46 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.44 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$44.29 8.98 USD |
-0.18
|
R$0.00 0 USD | R$16.22K 3.29K USD | R$43.68 8.85 USD | R$44.90 9.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.02 3.86 USD |
-1.45
|
R$0.00 0 USD | R$400.01K 81.08K USD | R$19.02 3.86 USD | R$19.32 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$80.10 16.23 USD |
+1.01
|
R$0.00 0 USD | R$326.00 66.07 USD | R$80.07 16.23 USD | R$80.75 16.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$27.35 5.54 USD |
+1.3
|
R$0.00 0 USD | R$489.00 99.11 USD | R$27.00 5.47 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$29.90 6.06 USD |
-0.47
|
R$0.00 0 USD | R$14.45K 2.93K USD | R$29.33 5.94 USD | R$30.35 6.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.30 2.7 USD |
-1.41
|
R$0.00 0 USD | R$5.92K 1.2K USD | R$13.26 2.69 USD | R$13.64 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$22.40 4.54 USD |
+1.73
|
R$0.00 0 USD | R$7.15K 1.45K USD | R$21.95 4.45 USD | R$22.59 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.83 1.79 USD |
+2.2
|
R$0.00 0 USD | R$7.07K 1.43K USD | R$8.63 1.75 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$0.75 0.15 USD |
+4.17
|
R$0.00 0 USD | R$1.48K 299.97 USD | R$0.71 0.14 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$21.49 4.36 USD |
+1.85
|
R$0.00 0 USD | R$13.53K 2.74K USD | R$20.74 4.2 USD | R$21.86 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.78 0.77 USD |
0
|
R$0.00 0 USD | R$11.12K 2.25K USD | R$3.73 0.76 USD | R$3.81 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.52 1.93 USD |
-1.86
|
R$0.00 0 USD | R$4.33K 877.42 USD | R$9.48 1.92 USD | R$9.90 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$49.52 10.04 USD |
-1.18
|
R$0.00 0 USD | R$37.81K 7.66K USD | R$49.48 10.03 USD | R$50.44 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$11.42 2.31 USD |
-0.17
|
R$0.00 0 USD | R$3.03K 614.74 USD | R$10.99 2.23 USD | R$11.43 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.36 0.28 USD |
+3.03
|
R$0.00 0 USD | R$14.75K 2.99K USD | R$1.27 0.26 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior
ALUG11.SA
BR
|
R$42.29 8.57 USD |
-0.05
|
R$0.00 0 USD | R$11.81K 2.39K USD | R$41.89 8.49 USD | R$42.69 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$5.89K 1.19K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.10 0.22 USD |
-1.79
|
R$0.00 0 USD | R$9.47K 1.92K USD | R$1.09 0.22 USD | R$1.11 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.62 0.33 USD |
0
|
R$0.00 0 USD | R$1.77K 358.14 USD | R$1.61 0.33 USD | R$1.66 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.29 0.26 USD |
-10.42
|
R$0.00 0 USD | R$31.00 6.28 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.11 3.06 USD |
-0.33
|
R$0.00 0 USD | R$9.46K 1.92K USD | R$14.94 3.03 USD | R$15.34 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.89 0.99 USD |
+1.24
|
R$0.00 0 USD | R$4.64K 940.25 USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$0.00 0 USD | R$23.44K 4.75K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.62 0.73 USD |
-3.47
|
R$0.00 0 USD | R$11.00 2.23 USD | R$3.62 0.73 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.19 1.46 USD |
+2.71
|
R$0.00 0 USD | R$143.00 28.98 USD | R$7.03 1.42 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.13 0.03 USD |
+8.33
|
R$0.00 0 USD | R$3.94K 797.76 USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.68 2.98 USD |
+1.24
|
R$0.00 0 USD | R$26.08K 5.29K USD | R$14.31 2.9 USD | R$14.73 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.04 0.82 USD |
+2.02
|
R$0.00 0 USD | R$2.48K 502.25 USD | R$3.96 0.8 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||