Ergebnisseite 17 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.49 13.07 USD |
-0.56
|
R$0.00 0 USD | R$7.64K 1.55K USD | R$63.50 12.87 USD | R$64.53 13.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$127.43 25.83 USD |
+0.31
|
R$0.00 0 USD | R$215.00 43.58 USD | R$126.13 25.56 USD | R$128.77 26.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.33 2.7 USD |
+0.53
|
R$0.00 0 USD | R$1.25K 253.35 USD | R$13.05 2.65 USD | R$13.34 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.43 3.74 USD |
+3.42
|
R$0.00 0 USD | R$52.00 10.54 USD | R$18.29 3.71 USD | R$18.43 3.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.36 0.48 USD |
+0.43
|
R$0.00 0 USD | R$941.00 190.73 USD | R$2.32 0.47 USD | R$2.38 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.02 0.81 USD |
+0.25
|
R$0.00 0 USD | R$2.61K 528.19 USD | R$3.89 0.79 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.35 0.68 USD |
+3.4
|
R$0.00 0 USD | R$17.00 3.45 USD | R$3.35 0.68 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$1.21K 244.84 USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$28.47 5.77 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.75 1.57 USD |
-2.27
|
R$0.00 0 USD | R$12.00 2.43 USD | R$7.75 1.57 USD | R$7.75 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$5.20 1.05 USD |
+3.38
|
R$0.00 0 USD | R$82.00 16.62 USD | R$5.04 1.02 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$53.00 10.74 USD |
-0.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$34.48 6.99 USD |
+3.64
|
R$0.00 0 USD | R$2.36K 478.94 USD | R$32.90 6.67 USD | R$34.48 6.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.78 1.17 USD |
+1.23
|
R$0.00 0 USD | R$5.02K 1.02K USD | R$5.69 1.15 USD | R$5.90 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$149.18 30.24 USD |
+0.22
|
R$0.00 0 USD | R$8.00 1.62 USD | R$148.85 30.17 USD | R$149.18 30.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.76 3.6 USD |
-0.22
|
R$0.00 0 USD | R$689.00 139.65 USD | R$17.67 3.58 USD | R$17.80 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Smll B3 Fundo De Indice
SMAB11.SA
BR
|
R$7.95 1.61 USD |
-0.25
|
R$0.00 0 USD | R$153.00 31.01 USD | R$7.95 1.61 USD | R$8.02 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.00 1.42 USD |
+1.3
|
R$0.00 0 USD | R$1.00 0.2 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$58.08 11.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.08 11.77 USD | R$58.08 11.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.35 0.68 USD |
0
|
R$0.00 0 USD | R$27.13K 5.5K USD | R$3.34 0.68 USD | R$3.43 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Esg Fundo De Indice S P Brazil Esg
ESGB11.SA
BR
|
R$115.52 23.41 USD |
<0.01
|
R$0.00 0 USD | R$115.00 23.31 USD | R$115.52 23.41 USD | R$115.52 23.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.86 0.58 USD |
+1.78
|
R$0.00 0 USD | R$517.00 104.79 USD | R$2.79 0.57 USD | R$2.87 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.64 0.74 USD |
+3.12
|
R$0.00 0 USD | R$1.66K 336.45 USD | R$3.51 0.71 USD | R$3.64 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$31.50 6.38 USD |
-3.05
|
R$0.00 0 USD | R$1.65K 334.23 USD | R$31.11 6.31 USD | R$32.50 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$43.00 8.72 USD |
+0.37
|
R$0.00 0 USD | R$45.00 9.12 USD | R$43.00 8.72 USD | R$43.04 8.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.71 12.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.71 12.91 USD | R$63.71 12.91 USD | R$0.00 0 USD | 9.12 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.00 0.81 USD |
+5.25
|
R$0.00 0 USD | R$102.00 20.67 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.92 5.05 USD |
-0.12
|
R$0.00 0 USD | R$839.00 170.05 USD | R$24.63 4.99 USD | R$24.97 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.58 2.14 USD |
+0.28
|
R$0.00 0 USD | R$781.00 158.3 USD | R$10.37 2.1 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$27.46 5.57 USD |
+1.07
|
R$0.00 0 USD | R$2.93K 593.05 USD | R$27.10 5.49 USD | R$27.65 5.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$7.00 1.42 USD |
+2.04
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund
XBOV11.SA
BR
|
R$167.44 33.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$167.44 33.94 USD | R$167.44 33.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.38 3.73 USD |
+0.16
|
R$0.00 0 USD | R$453.00 91.82 USD | R$18.19 3.69 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.89 0.99 USD |
-0.41
|
R$0.00 0 USD | R$157.00 31.82 USD | R$4.83 0.98 USD | R$4.89 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.17 0.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$21.38 4.33 USD |
+0.8
|
R$0.00 0 USD | R$1.42K 287.2 USD | R$20.99 4.25 USD | R$21.58 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.95 0.8 USD |
-1
|
R$0.00 0 USD | R$156.00 31.62 USD | R$3.90 0.79 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.70 0.95 USD |
+1.08
|
R$0.00 0 USD | R$574.00 116.34 USD | R$4.61 0.93 USD | R$4.76 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$0.55 0.11 USD |
-3.51
|
R$0.00 0 USD | R$3.00 0.61 USD | R$0.55 0.11 USD | R$0.55 0.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$15.43 3.13 USD |
+0.26
|
R$0.00 0 USD | R$4.39K 888.97 USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.33 0.27 USD |
+0.76
|
R$0.00 0 USD | R$438.00 88.78 USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$19.05 3.86 USD |
-11.35
|
R$0.00 0 USD | R$0.00 0 USD | R$19.05 3.86 USD | R$19.05 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.21 4.7 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$114.90 23.29 USD |
0
|
R$0.00 0 USD | R$100.00 20.27 USD | R$114.90 23.29 USD | R$114.90 23.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.20 0.04 USD |
+11.11
|
R$0.00 0 USD | R$138.26K 28.02K USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$4.02 0.81 USD |
+1.01
|
R$0.00 0 USD | R$1.52K 307.88 USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$0.00 0 USD | R$3.52K 712.84 USD | R$13.07 2.65 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.49 15.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.49 15.1 USD | R$74.49 15.1 USD | R$0.00 0 USD | 17.21 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.00 7.7 USD |
0
|
R$0.00 0 USD | R$6.00 1.22 USD | R$38.00 7.7 USD | R$38.70 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.03 15.82 USD |
-0.18
|
R$0.00 0 USD | R$1.12K 226.4 USD | R$77.90 15.79 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.99 0.4 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.20 0.45 USD |
-9.09
|
R$0.00 0 USD | R$5.00 1.01 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.06 0.62 USD |
-23.5
|
R$0.00 0 USD | R$0.00 0 USD | R$3.06 0.62 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$3.10 0.63 USD |
-0.96
|
R$0.00 0 USD | R$1.60K 323.48 USD | R$3.05 0.62 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$24.86 5.04 USD |
-0.48
|
R$0.00 0 USD | R$1.28K 258.42 USD | R$24.59 4.98 USD | R$25.09 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$60.70 12.3 USD |
-1.24
|
R$0.00 0 USD | R$1.00K 203.49 USD | R$60.70 12.3 USD | R$61.46 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.44 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$44.59 9.04 USD |
+0.5
|
R$0.00 0 USD | R$4.78K 969.64 USD | R$43.68 8.85 USD | R$44.90 9.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.30 3.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.30 3.91 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$80.42 16.3 USD |
+1.41
|
R$0.00 0 USD | R$17.00 3.45 USD | R$80.42 16.3 USD | R$80.75 16.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$27.04 5.48 USD |
+0.15
|
R$0.00 0 USD | R$264.00 53.51 USD | R$27.00 5.47 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$29.91 6.06 USD |
-0.43
|
R$0.00 0 USD | R$4.06K 822.69 USD | R$29.50 5.98 USD | R$30.35 6.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.46 2.73 USD |
-0.22
|
R$0.00 0 USD | R$1.18K 238.96 USD | R$13.33 2.7 USD | R$13.60 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$22.33 4.53 USD |
+1.4
|
R$0.00 0 USD | R$2.17K 439.42 USD | R$21.95 4.45 USD | R$22.40 4.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.78 1.78 USD |
+1.62
|
R$0.00 0 USD | R$2.97K 600.96 USD | R$8.63 1.75 USD | R$8.85 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$0.00 0 USD | R$964.00 195.39 USD | R$0.72 0.15 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$21.71 4.4 USD |
+2.89
|
R$0.00 0 USD | R$7.97K 1.62K USD | R$20.74 4.2 USD | R$21.86 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.76 0.76 USD |
-0.53
|
R$0.00 0 USD | R$2.38K 483.2 USD | R$3.75 0.76 USD | R$3.81 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.53 1.93 USD |
-1.75
|
R$0.00 0 USD | R$1.70K 345.37 USD | R$9.48 1.92 USD | R$9.90 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$49.80 10.09 USD |
-0.62
|
R$0.00 0 USD | R$24.06K 4.88K USD | R$49.56 10.04 USD | R$50.44 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$11.28 2.29 USD |
-1.41
|
R$0.00 0 USD | R$1.21K 244.23 USD | R$10.99 2.23 USD | R$11.40 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.35 0.27 USD |
+2.27
|
R$0.00 0 USD | R$6.95K 1.41K USD | R$1.27 0.26 USD | R$1.35 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior
ALUG11.SA
BR
|
R$42.32 8.58 USD |
+0.02
|
R$0.00 0 USD | R$2.73K 553.12 USD | R$41.89 8.49 USD | R$42.69 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.12K 1.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.10 0.22 USD |
-1.79
|
R$0.00 0 USD | R$6.41K 1.3K USD | R$1.09 0.22 USD | R$1.11 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.65 0.33 USD |
+1.85
|
R$0.00 0 USD | R$790.00 160.12 USD | R$1.61 0.33 USD | R$1.66 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.45 0.29 USD |
+0.69
|
R$0.00 0 USD | R$0.00 0 USD | R$1.45 0.29 USD | R$1.45 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.20 3.08 USD |
+0.26
|
R$0.00 0 USD | R$2.70K 546.23 USD | R$14.94 3.03 USD | R$15.34 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.83 0.98 USD |
0
|
R$0.00 0 USD | R$1.04K 210.99 USD | R$4.81 0.97 USD | R$4.88 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$0.00 0 USD | R$10.10K 2.05K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.70 0.75 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.19 1.46 USD |
+2.71
|
R$0.00 0 USD | R$41.00 8.31 USD | R$7.14 1.45 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.13 0.03 USD |
+8.33
|
R$0.00 0 USD | R$1.81K 367.26 USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.61 2.96 USD |
+0.76
|
R$0.00 0 USD | R$8.26K 1.67K USD | R$14.31 2.9 USD | R$14.71 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.03 0.82 USD |
+1.77
|
R$0.00 0 USD | R$960.00 194.58 USD | R$3.96 0.8 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||