$2.27T
Marktkapitalisierung
$131.1B
24-Stunden-Volumen
BTC 56.43%     ETH 8.89%
Dominanz

Ergebnisseite 17 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Ishares Core Msci Europe ETF BIEU39.SA BR R$64.49 13.07 USD
-0.56
R$0.00 0 USD R$7.64K 1.55K USD R$63.50 12.87 USD R$64.53 13.08 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA BR R$0.00 0 USD
-0.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COMGAS      PNA COMGAS PNA CGAS5F.SA BR R$127.43 25.83 USD
+0.31
R$0.00 0 USD R$215.00 43.58 USD R$126.13 25.56 USD R$128.77 26.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALPARGATAS PN N1 ALPA4F.SA BR R$13.33 2.7 USD
+0.53
R$0.00 0 USD R$1.25K 253.35 USD R$13.05 2.65 USD R$13.34 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC INVEST PN BMIN4F.SA BR R$18.43 3.74 USD
+3.42
R$0.00 0 USD R$52.00 10.54 USD R$18.29 3.71 USD R$18.43 3.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br JALLESMACHADON NM JALL3F.SA BR R$2.36 0.48 USD
+0.43
R$0.00 0 USD R$941.00 190.73 USD R$2.32 0.47 USD R$2.38 0.48 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELETROBRAS ON N1 ELET3F.SA BR R$58.34 11.82 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ROSSI RESID ON NM RSID3F.SA BR R$1.60 0.32 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.60 0.32 USD R$1.60 0.32 USD R$0.00 0 USD 0 R$0.00 0 USD
MELIUZ      ON      NM MELIUZ ON NM CASH3F.SA BR R$4.02 0.81 USD
+0.25
R$0.00 0 USD R$2.61K 528.19 USD R$3.89 0.79 USD R$4.02 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br NEOENERGIA ON NEOE3F.SA BR R$33.80 6.85 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ALLIAR      ON      NM ALLIAR ON NM AALR3F.SA BR R$3.35 0.68 USD
+3.4
R$0.00 0 USD R$17.00 3.45 USD R$3.35 0.68 USD R$3.36 0.68 USD R$0.00 0 USD 0 R$0.00 0 USD
br WILSON SONS ON PORT3F.SA BR R$18.80 3.81 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OI          ON      N1 OI ON N1 OIBR3F.SA BR R$0.13 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br SEQUOIA LOG ON NM SEQL3F.SA BR R$0.08 0.02 USD
+14.29
R$0.00 0 USD R$1.21K 244.84 USD R$0.06 0.01 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEB PNB CEBR6F.SA BR R$28.47 5.77 USD
-0.28
R$0.00 0 USD R$0.00 0 USD R$28.47 5.77 USD R$28.47 5.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br TELEBRAS PN TELB4F.SA BR R$7.75 1.57 USD
-2.27
R$0.00 0 USD R$12.00 2.43 USD R$7.75 1.57 USD R$7.75 1.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br DOTZ SA ON NM DOTZ3F.SA BR R$5.20 1.05 USD
+3.38
R$0.00 0 USD R$82.00 16.62 USD R$5.04 1.02 USD R$5.20 1.05 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESE ON BGIP3F.SA BR R$53.00 10.74 USD
-0.39
R$0.00 0 USD R$1.00 0.2 USD R$53.00 10.74 USD R$53.00 10.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br TENDA ON NM TEND3F.SA BR R$34.48 6.99 USD
+3.64
R$0.00 0 USD R$2.36K 478.94 USD R$32.90 6.67 USD R$34.48 6.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br MARCOPOLO ON N2 POMO3F.SA BR R$5.78 1.17 USD
+1.23
R$0.00 0 USD R$5.02K 1.02K USD R$5.69 1.15 USD R$5.90 1.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA IMBB11.SA BR R$149.18 30.24 USD
+0.22
R$0.00 0 USD R$8.00 1.62 USD R$148.85 30.17 USD R$149.18 30.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANRISUL ON N1 BRSR3F.SA BR R$17.76 3.6 USD
-0.22
R$0.00 0 USD R$689.00 139.65 USD R$17.67 3.58 USD R$17.80 3.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Smll B3 Fundo De Indice SMAB11.SA BR R$7.95 1.61 USD
-0.25
R$0.00 0 USD R$153.00 31.01 USD R$7.95 1.61 USD R$8.02 1.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALFA HOLDINGON RPAD3F.SA BR R$7.00 1.42 USD
+1.3
R$0.00 0 USD R$1.00 0.2 USD R$7.00 1.42 USD R$7.00 1.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Nasdaq Biotechnology Etf BIBB39.SA BR R$58.08 11.77 USD
0
R$0.00 0 USD R$0.00 0 USD R$58.08 11.77 USD R$58.08 11.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRB BANCO ON BSLI3F.SA BR R$3.35 0.68 USD
0
R$0.00 0 USD R$27.13K 5.5K USD R$3.34 0.68 USD R$3.43 0.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA BR R$115.52 23.41 USD
<0.01
R$0.00 0 USD R$115.00 23.31 USD R$115.52 23.41 USD R$115.52 23.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br DASA ON NM DASA3F.SA BR R$2.86 0.58 USD
+1.78
R$0.00 0 USD R$517.00 104.79 USD R$2.79 0.57 USD R$2.87 0.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br POSITIVO TECON NM POSI3F.SA BR R$3.64 0.74 USD
+3.12
R$0.00 0 USD R$1.66K 336.45 USD R$3.51 0.71 USD R$3.64 0.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA BR R$31.50 6.38 USD
-3.05
R$0.00 0 USD R$1.65K 334.23 USD R$31.11 6.31 USD R$32.50 6.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Us Financials Etf BIYF39.SA BR R$43.00 8.72 USD
+0.37
R$0.00 0 USD R$45.00 9.12 USD R$43.00 8.72 USD R$43.04 8.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELETROBRAS PNA N1 ELET5F.SA BR R$74.81 15.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA BR R$63.71 12.91 USD
0
R$0.00 0 USD R$0.00 0 USD R$63.71 12.91 USD R$63.71 12.91 USD R$0.00 0 USD 9.12 R$6.99 1.42 USD
br BARDELLA PN BDLL4F.SA BR R$4.00 0.81 USD
+5.25
R$0.00 0 USD R$102.00 20.67 USD R$4.00 0.81 USD R$4.00 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br IGUATEMI S.AUNT N1 IGTI11F.SA BR R$24.92 5.05 USD
-0.12
R$0.00 0 USD R$839.00 170.05 USD R$24.63 4.99 USD R$24.97 5.06 USD R$0.00 0 USD 0 R$0.00 0 USD
OCEANPACT   ON      NM OCEANPACT ON NM OPCT3F.SA BR R$10.58 2.14 USD
+0.28
R$0.00 0 USD R$781.00 158.3 USD R$10.37 2.1 USD R$10.60 2.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANTANDER BRUNT SANB11F.SA BR R$27.46 5.57 USD
+1.07
R$0.00 0 USD R$2.93K 593.05 USD R$27.10 5.49 USD R$27.65 5.6 USD R$0.00 0 USD 0 R$0.00 0 USD
br BIOMM ON N2 BIOM3F.SA BR R$7.00 1.42 USD
+2.04
R$0.00 0 USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON TF703.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$6.28K 1.27K USD R$5.00 1.01 USD R$15.00 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA BR R$167.44 33.94 USD
0
R$0.00 0 USD R$0.00 0 USD R$167.44 33.94 USD R$167.44 33.94 USD R$0.00 0 USD 0 R$0.00 0 USD
br PRINER ON NM PRNR3F.SA BR R$18.38 3.73 USD
+0.16
R$0.00 0 USD R$453.00 91.82 USD R$18.19 3.69 USD R$18.60 3.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br NASDAQ OMX Nordic Invest Compan MATD3F.SA BR R$4.89 0.99 USD
-0.41
R$0.00 0 USD R$157.00 31.82 USD R$4.83 0.98 USD R$4.89 0.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREVISA PN LUXM4F.SA BR R$3.17 0.64 USD
0
R$0.00 0 USD R$0.00 0 USD R$3.17 0.64 USD R$3.17 0.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIVARA S.A. ON NM VIVA3F.SA BR R$21.38 4.33 USD
+0.8
R$0.00 0 USD R$1.42K 287.2 USD R$20.99 4.25 USD R$21.58 4.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANTANENSE ON CTSA3F.SA BR R$1.91 0.39 USD
-4.5
R$0.00 0 USD R$0.00 0 USD R$1.91 0.39 USD R$1.91 0.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br MINUPAR ON MNPR3F.SA BR R$3.95 0.8 USD
-1
R$0.00 0 USD R$156.00 31.62 USD R$3.90 0.79 USD R$4.01 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
DEXCO       ON      NM DEXCO ON NM DXCO3F.SA BR R$4.70 0.95 USD
+1.08
R$0.00 0 USD R$574.00 116.34 USD R$4.61 0.93 USD R$4.76 0.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALPHAVILLE ON NM AVLL3F.SA BR R$0.55 0.11 USD
-3.51
R$0.00 0 USD R$3.00 0.61 USD R$0.55 0.11 USD R$0.55 0.11 USD R$0.00 0 USD 0 R$0.00 0 USD
LOJAS RENNERON      NM LOJAS RENNERON NM LREN3F.SA BR R$15.43 3.13 USD
+0.26
R$0.00 0 USD R$4.39K 888.97 USD R$15.10 3.06 USD R$15.57 3.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIVEO ON NM VVEO3F.SA BR R$1.33 0.27 USD
+0.76
R$0.00 0 USD R$438.00 88.78 USD R$1.29 0.26 USD R$1.33 0.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC INVEST ON BMIN3F.SA BR R$19.05 3.86 USD
-11.35
R$0.00 0 USD R$0.00 0 USD R$19.05 3.86 USD R$19.05 3.86 USD R$0.00 0 USD 0 R$0.00 0 USD
PANATLANTICAPN PANATLANTICAPN PATI4F.SA BR R$30.90 6.26 USD
+2.66
R$0.00 0 USD R$0.00 0 USD R$30.90 6.26 USD R$30.90 6.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$15.20 3.08 USD
br SPTURIS ON AHEB3F.SA BR R$23.21 4.7 USD
+0.48
R$0.00 0 USD R$0.00 0 USD R$23.21 4.7 USD R$23.21 4.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA BR R$114.90 23.29 USD
0
R$0.00 0 USD R$100.00 20.27 USD R$114.90 23.29 USD R$114.90 23.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBIPAR ON NM AMBP3F.SA BR R$0.20 0.04 USD
+11.11
R$0.00 0 USD R$138.26K 28.02K USD R$0.18 0.04 USD R$0.21 0.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br PAGUE MENOS ON NM PGMN3F.SA BR R$4.02 0.81 USD
+1.01
R$0.00 0 USD R$1.52K 307.88 USD R$3.93 0.8 USD R$4.12 0.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br TAESA ON N2 TAEE3F.SA BR R$13.21 2.68 USD
+0.46
R$0.00 0 USD R$3.52K 712.84 USD R$13.07 2.65 USD R$13.30 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA BR R$74.49 15.1 USD
0
R$0.00 0 USD R$0.00 0 USD R$74.49 15.1 USD R$74.49 15.1 USD R$0.00 0 USD 17.21 R$4.33 0.88 USD
br GER PARANAP PN GEPA4F.SA BR R$38.00 7.7 USD
0
R$0.00 0 USD R$6.00 1.22 USD R$38.00 7.7 USD R$38.70 7.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA BR R$78.03 15.82 USD
-0.18
R$0.00 0 USD R$1.12K 226.4 USD R$77.90 15.79 USD R$78.55 15.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br INEPAR PN INEP4F.SA BR R$1.99 0.4 USD
0
R$0.00 0 USD R$1.00 0.2 USD R$1.99 0.4 USD R$1.99 0.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br HAGA S/A ON HAGA3F.SA BR R$2.20 0.45 USD
-9.09
R$0.00 0 USD R$5.00 1.01 USD R$2.20 0.45 USD R$2.20 0.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br ESTRELA PN ESTR4F.SA BR R$3.06 0.62 USD
-23.5
R$0.00 0 USD R$0.00 0 USD R$3.06 0.62 USD R$3.06 0.62 USD R$0.00 0 USD 0 R$0.00 0 USD
br ANIMA ON NM ANIM3F.SA BR R$3.10 0.63 USD
-0.96
R$0.00 0 USD R$1.60K 323.48 USD R$3.05 0.62 USD R$3.17 0.64 USD R$0.00 0 USD 0 R$0.00 0 USD
ULTRAPAR    ON      NM ULTRAPAR ON NM UGPA3F.SA BR R$24.86 5.04 USD
-0.48
R$0.00 0 USD R$1.28K 258.42 USD R$24.59 4.98 USD R$25.09 5.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Global Healthcare Etf BIXJ39.SA BR R$60.70 12.3 USD
-1.24
R$0.00 0 USD R$1.00K 203.49 USD R$60.70 12.3 USD R$61.46 12.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Recuperacao Economica FDES11.SA BR R$0.44 0.09 USD
0
R$0.00 0 USD R$1.00K 202.68 USD R$0.44 0.09 USD R$0.44 0.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br CPFL ENERGIAON NM CPFE3F.SA BR R$44.59 9.04 USD
+0.5
R$0.00 0 USD R$4.78K 969.64 USD R$43.68 8.85 USD R$44.90 9.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Core S&P Mid-Cap Etf BIJH39.SA BR R$19.30 3.91 USD
0
R$0.00 0 USD R$0.00 0 USD R$19.30 3.91 USD R$19.30 3.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Select Dividend Etf BDVY39.SA BR R$80.42 16.3 USD
+1.41
R$0.00 0 USD R$17.00 3.45 USD R$80.42 16.3 USD R$80.75 16.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEB ON CEBR3F.SA BR R$27.04 5.48 USD
+0.15
R$0.00 0 USD R$264.00 53.51 USD R$27.00 5.47 USD R$27.60 5.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br TOTVS ON NM TOTS3F.SA BR R$29.91 6.06 USD
-0.43
R$0.00 0 USD R$4.06K 822.69 USD R$29.50 5.98 USD R$30.35 6.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br RUMO S.A. ON NM RAIL3F.SA BR R$13.46 2.73 USD
-0.22
R$0.00 0 USD R$1.18K 238.96 USD R$13.33 2.7 USD R$13.60 2.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRADESPAR PN N1 BRAP4F.SA BR R$22.33 4.53 USD
+1.4
R$0.00 0 USD R$2.17K 439.42 USD R$21.95 4.45 USD R$22.40 4.54 USD R$0.00 0 USD 0 R$0.00 0 USD
SANEPAR     ON      N2 SANEPAR ON N2 SAPR3F.SA BR R$8.78 1.78 USD
+1.62
R$0.00 0 USD R$2.97K 600.96 USD R$8.63 1.75 USD R$8.85 1.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br ESPACOLASER ON NM ESPA3F.SA BR R$0.73 0.15 USD
+1.39
R$0.00 0 USD R$964.00 195.39 USD R$0.72 0.15 USD R$0.77 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br CYRELA REALTON NM CYRE3F.SA BR R$21.71 4.4 USD
+2.89
R$0.00 0 USD R$7.97K 1.62K USD R$20.74 4.2 USD R$21.86 4.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br MINERVA ON NM BEEF3F.SA BR R$3.76 0.76 USD
-0.53
R$0.00 0 USD R$2.38K 483.2 USD R$3.75 0.76 USD R$3.81 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br MOVIDA ON NM MOVI3F.SA BR R$9.53 1.93 USD
-1.75
R$0.00 0 USD R$1.70K 345.37 USD R$9.48 1.92 USD R$9.90 2.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br RNI ON RDNI3F.SA BR R$2.11 0.43 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA BR R$49.80 10.09 USD
-0.62
R$0.00 0 USD R$24.06K 4.88K USD R$49.56 10.04 USD R$50.44 10.22 USD R$0.00 0 USD 0 R$0.00 0 USD
DIMED       ON      NM DIMED ON NM PNVL3F.SA BR R$11.28 2.29 USD
-1.41
R$0.00 0 USD R$1.21K 244.23 USD R$10.99 2.23 USD R$11.40 2.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br CVC BRASIL ON NM CVCB3F.SA BR R$1.35 0.27 USD
+2.27
R$0.00 0 USD R$6.95K 1.41K USD R$1.27 0.26 USD R$1.35 0.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC FINANC PN MERC4F.SA BR R$16.08 3.26 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA BR R$42.32 8.58 USD
+0.02
R$0.00 0 USD R$2.73K 553.12 USD R$41.89 8.49 USD R$42.69 8.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON SPA TF681.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$5.12K 1.04K USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
br Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA BR R$1.10 0.22 USD
-1.79
R$0.00 0 USD R$6.41K 1.3K USD R$1.09 0.22 USD R$1.11 0.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br MULTILASER ON NM MLAS3F.SA BR R$1.65 0.33 USD
+1.85
R$0.00 0 USD R$790.00 160.12 USD R$1.61 0.33 USD R$1.66 0.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br OSX BRASIL ON NM OSXB3F.SA BR R$1.45 0.29 USD
+0.69
R$0.00 0 USD R$0.00 0 USD R$1.45 0.29 USD R$1.45 0.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br FLEURY ON NM FLRY3F.SA BR R$15.20 3.08 USD
+0.26
R$0.00 0 USD R$2.70K 546.23 USD R$14.94 3.03 USD R$15.34 3.11 USD R$0.00 0 USD 0 R$0.00 0 USD
br SCHULZ PN SHUL4F.SA BR R$4.83 0.98 USD
0
R$0.00 0 USD R$1.04K 210.99 USD R$4.81 0.97 USD R$4.88 0.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br GRENDENE ON NM GRND3F.SA BR R$3.97 0.8 USD
-0.5
R$0.00 0 USD R$10.10K 2.05K USD R$3.94 0.8 USD R$4.01 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br DOHLER PN DOHL4F.SA BR R$3.70 0.75 USD
-1.33
R$0.00 0 USD R$10.00 2.03 USD R$3.70 0.75 USD R$3.70 0.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br DEXXOS PAR PN N1 DEXP4F.SA BR R$7.19 1.46 USD
+2.71
R$0.00 0 USD R$41.00 8.31 USD R$7.14 1.45 USD R$7.19 1.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br AZEVEDO PN AZEV4F.SA BR R$0.13 0.03 USD
+8.33
R$0.00 0 USD R$1.81K 367.26 USD R$0.11 0.02 USD R$0.13 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEDRO ON N1 CEDO3F.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL       ON      NM COPEL ON NM CPLE3F.SA BR R$14.61 2.96 USD
+0.76
R$0.00 0 USD R$8.26K 1.67K USD R$14.31 2.9 USD R$14.71 2.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br TRISUL ON NM TRIS3F.SA BR R$4.03 0.82 USD
+1.77
R$0.00 0 USD R$960.00 194.58 USD R$3.96 0.8 USD R$4.10 0.83 USD R$0.00 0 USD 0 R$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency