$2.25T
Capitalizzazione totale
$76.61B
Volume totale
BTC 56.25%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
São Paulo (1753)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Ishares Core Msci Europe ETF BIEU39.SA BR R$63.92 12.96 USD
+0.39
R$0.00 0 USD R$718.00 145.53 USD R$63.92 12.96 USD R$64.25 13.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA BR R$0.00 0 USD
-0.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COMGAS      PNA COMGAS PNA CGAS5F.SA BR R$127.50 25.84 USD
+3.83
R$0.00 0 USD R$828.00 167.82 USD R$124.00 25.13 USD R$128.60 26.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALPARGATAS PN N1 ALPA4F.SA BR R$12.49 2.53 USD
-1.65
R$0.00 0 USD R$1.96K 396.25 USD R$12.49 2.53 USD R$12.90 2.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC INVEST PN BMIN4F.SA BR R$18.25 3.7 USD
+2.41
R$0.00 0 USD R$1.00 0.2 USD R$18.25 3.7 USD R$18.25 3.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br JALLESMACHADON NM JALL3F.SA BR R$2.31 0.47 USD
-0.86
R$0.00 0 USD R$1.94K 392.6 USD R$2.31 0.47 USD R$2.40 0.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELETROBRAS ON N1 ELET3F.SA BR R$58.34 11.82 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ROSSI RESID ON NM RSID3F.SA BR R$1.60 0.32 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.60 0.32 USD R$1.60 0.32 USD R$0.00 0 USD 0 R$0.00 0 USD
MELIUZ      ON      NM MELIUZ ON NM CASH3F.SA BR R$3.75 0.76 USD
+0.27
R$0.00 0 USD R$2.37K 480.56 USD R$3.72 0.75 USD R$3.80 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br NEOENERGIA ON NEOE3F.SA BR R$33.80 6.85 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ALLIAR      ON      NM ALLIAR ON NM AALR3F.SA BR R$3.12 0.63 USD
-3.11
R$0.00 0 USD R$383.00 77.63 USD R$3.12 0.63 USD R$3.39 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br WILSON SONS ON PORT3F.SA BR R$18.80 3.81 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OI          ON      N1 OI ON N1 OIBR3F.SA BR R$0.13 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br SEQUOIA LOG ON NM SEQL3F.SA BR R$0.08 0.02 USD
+14.29
R$0.00 0 USD R$2.05K 414.49 USD R$0.07 0.01 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEB PNB CEBR6F.SA BR R$28.58 5.79 USD
+0.14
R$0.00 0 USD R$252.00 51.08 USD R$28.54 5.78 USD R$29.38 5.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br TELEBRAS PN TELB4F.SA BR R$7.74 1.57 USD
-3.73
R$0.00 0 USD R$81.00 16.42 USD R$7.74 1.57 USD R$7.84 1.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br DOTZ SA ON NM DOTZ3F.SA BR R$4.61 0.93 USD
+1.54
R$0.00 0 USD R$520.00 105.4 USD R$4.37 0.89 USD R$4.77 0.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESE ON BGIP3F.SA BR R$54.46 11.04 USD
+0.85
R$0.00 0 USD R$0.00 0 USD R$54.46 11.04 USD R$54.46 11.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br TENDA ON NM TEND3F.SA BR R$32.10 6.51 USD
-0.25
R$0.00 0 USD R$2.14K 433.74 USD R$31.86 6.46 USD R$32.73 6.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br MARCOPOLO ON N2 POMO3F.SA BR R$5.69 1.15 USD
0
R$0.00 0 USD R$5.41K 1.1K USD R$5.66 1.15 USD R$5.81 1.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA IMBB11.SA BR R$147.79 29.95 USD
+0.75
R$0.00 0 USD R$93.00 18.85 USD R$146.69 29.73 USD R$147.79 29.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANRISUL ON N1 BRSR3F.SA BR R$17.71 3.59 USD
+2.63
R$0.00 0 USD R$1.41K 286.59 USD R$17.37 3.52 USD R$17.73 3.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Smll B3 Fundo De Indice SMAB11.SA BR R$7.75 1.57 USD
-0.64
R$0.00 0 USD R$7.00 1.42 USD R$7.75 1.57 USD R$7.80 1.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALFA HOLDINGON RPAD3F.SA BR R$7.50 1.52 USD
0
R$0.00 0 USD R$50.00 10.13 USD R$7.49 1.52 USD R$7.50 1.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Nasdaq Biotechnology Etf BIBB39.SA BR R$57.18 11.59 USD
0
R$0.00 0 USD R$0.00 0 USD R$57.18 11.59 USD R$57.18 11.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRB BANCO ON BSLI3F.SA BR R$3.37 0.68 USD
-0.88
R$0.00 0 USD R$884.00 179.17 USD R$3.32 0.67 USD R$3.39 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA BR R$112.65 22.83 USD
-0.81
R$0.00 0 USD R$20.00 4.05 USD R$112.65 22.83 USD R$112.85 22.87 USD R$0.00 0 USD 0 R$0.00 0 USD
br DASA ON NM DASA3F.SA BR R$2.75 0.56 USD
+0.74
R$0.00 0 USD R$756.00 153.23 USD R$2.71 0.55 USD R$2.83 0.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br POSITIVO TECON NM POSI3F.SA BR R$3.38 0.69 USD
+0.3
R$0.00 0 USD R$3.51K 710.81 USD R$3.31 0.67 USD R$3.40 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA BR R$32.50 6.59 USD
+4.57
R$0.00 0 USD R$138.00 27.97 USD R$32.49 6.59 USD R$32.50 6.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Us Financials Etf BIYF39.SA BR R$42.75 8.66 USD
-0.77
R$0.00 0 USD R$1.04K 211.6 USD R$42.72 8.66 USD R$43.06 8.73 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELETROBRAS PNA N1 ELET5F.SA BR R$74.81 15.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA BR R$63.36 12.84 USD
0
R$0.00 0 USD R$0.00 0 USD R$63.36 12.84 USD R$63.36 12.84 USD R$0.00 0 USD 9.07 R$6.99 1.42 USD
br BARDELLA PN BDLL4F.SA BR R$4.01 0.81 USD
+5.53
R$0.00 0 USD R$5.00 1.01 USD R$4.01 0.81 USD R$4.01 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br IGUATEMI S.AUNT N1 IGTI11F.SA BR R$24.16 4.9 USD
-1.19
R$0.00 0 USD R$1.37K 277.68 USD R$24.12 4.89 USD R$24.50 4.97 USD R$0.00 0 USD 0 R$0.00 0 USD
OCEANPACT   ON      NM OCEANPACT ON NM OPCT3F.SA BR R$9.99 2.02 USD
-0.7
R$0.00 0 USD R$813.00 164.78 USD R$9.99 2.02 USD R$10.15 2.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANTANDER BRUNT SANB11F.SA BR R$26.71 5.41 USD
-1.07
R$0.00 0 USD R$6.81K 1.38K USD R$26.71 5.41 USD R$27.35 5.54 USD R$0.00 0 USD 0 R$0.00 0 USD
br BIOMM ON N2 BIOM3F.SA BR R$6.95 1.41 USD
-1.42
R$0.00 0 USD R$78.00 15.81 USD R$6.95 1.41 USD R$7.10 1.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON TF703.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$6.08K 1.23K USD R$5.00 1.01 USD R$15.00 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA BR R$164.70 33.38 USD
+0.03
R$0.00 0 USD R$289.00 58.58 USD R$164.70 33.38 USD R$164.73 33.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br PRINER ON NM PRNR3F.SA BR R$17.75 3.6 USD
+0.57
R$0.00 0 USD R$478.00 96.88 USD R$17.50 3.55 USD R$17.93 3.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br NASDAQ OMX Nordic Invest Compan MATD3F.SA BR R$4.82 0.98 USD
-0.41
R$0.00 0 USD R$96.00 19.46 USD R$4.80 0.97 USD R$5.05 1.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br TREVISA PN LUXM4F.SA BR R$3.17 0.64 USD
0
R$0.00 0 USD R$25.00 5.07 USD R$3.17 0.64 USD R$3.17 0.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIVARA S.A. ON NM VIVA3F.SA BR R$20.87 4.23 USD
+0.68
R$0.00 0 USD R$3.26K 660.95 USD R$20.63 4.18 USD R$20.99 4.25 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANTANENSE ON CTSA3F.SA BR R$1.91 0.39 USD
-4.5
R$0.00 0 USD R$0.00 0 USD R$1.91 0.39 USD R$1.91 0.39 USD R$0.00 0 USD 0 R$0.00 0 USD
br MINUPAR ON MNPR3F.SA BR R$3.95 0.8 USD
+0.77
R$0.00 0 USD R$96.00 19.46 USD R$3.90 0.79 USD R$3.96 0.8 USD R$0.00 0 USD 0 R$0.00 0 USD
DEXCO       ON      NM DEXCO ON NM DXCO3F.SA BR R$4.55 0.92 USD
-0.87
R$0.00 0 USD R$1.41K 285.99 USD R$4.55 0.92 USD R$4.67 0.95 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALPHAVILLE ON NM AVLL3F.SA BR R$0.54 0.11 USD
-1.82
R$0.00 0 USD R$433.00 87.76 USD R$0.54 0.11 USD R$0.65 0.13 USD R$0.00 0 USD 0 R$0.00 0 USD
LOJAS RENNERON      NM LOJAS RENNERON NM LREN3F.SA BR R$14.67 2.97 USD
-1.01
R$0.00 0 USD R$6.11K 1.24K USD R$14.64 2.97 USD R$14.98 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIVEO ON NM VVEO3F.SA BR R$1.27 0.26 USD
-0.79
R$0.00 0 USD R$725.00 146.95 USD R$1.25 0.25 USD R$1.31 0.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC INVEST ON BMIN3F.SA BR R$19.05 3.86 USD
-11.35
R$0.00 0 USD R$0.00 0 USD R$19.05 3.86 USD R$19.05 3.86 USD R$0.00 0 USD 0 R$0.00 0 USD
PANATLANTICAPN PANATLANTICAPN PATI4F.SA BR R$30.90 6.26 USD
+2.66
R$0.00 0 USD R$0.00 0 USD R$30.90 6.26 USD R$30.90 6.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$15.20 3.08 USD
br SPTURIS ON AHEB3F.SA BR R$23.21 4.7 USD
+0.91
R$0.00 0 USD R$0.00 0 USD R$23.21 4.7 USD R$23.21 4.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA BR R$114.90 23.29 USD
+0.17
R$0.00 0 USD R$39.00 7.9 USD R$114.90 23.29 USD R$114.90 23.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBIPAR ON NM AMBP3F.SA BR R$0.17 0.03 USD
+6.25
R$0.00 0 USD R$2.78K 563.46 USD R$0.16 0.03 USD R$0.17 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br PAGUE MENOS ON NM PGMN3F.SA BR R$3.88 0.79 USD
-2.27
R$0.00 0 USD R$3.23K 654.87 USD R$3.87 0.78 USD R$3.99 0.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br TAESA ON N2 TAEE3F.SA BR R$12.92 2.62 USD
-0.46
R$0.00 0 USD R$7.37K 1.49K USD R$12.91 2.62 USD R$13.05 2.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA BR R$75.15 15.23 USD
0
R$0.00 0 USD R$0.00 0 USD R$75.15 15.23 USD R$75.15 15.23 USD R$0.00 0 USD 17.36 R$4.33 0.88 USD
br GER PARANAP PN GEPA4F.SA BR R$38.69 7.84 USD
+1.82
R$0.00 0 USD R$14.00 2.84 USD R$38.01 7.7 USD R$38.69 7.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA BR R$78.20 15.85 USD
-0.42
R$0.00 0 USD R$1.94K 392.4 USD R$77.60 15.73 USD R$78.55 15.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br INEPAR PN INEP4F.SA BR R$2.00 0.41 USD
0
R$0.00 0 USD R$31.00 6.28 USD R$2.00 0.41 USD R$2.00 0.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br HAGA S/A ON HAGA3F.SA BR R$2.30 0.47 USD
-4.96
R$0.00 0 USD R$0.00 0 USD R$2.30 0.47 USD R$2.30 0.47 USD R$0.00 0 USD 0 R$0.00 0 USD
br ESTRELA PN ESTR4F.SA BR R$3.06 0.62 USD
-23.5
R$0.00 0 USD R$2.00 0.41 USD R$3.05 0.62 USD R$3.06 0.62 USD R$0.00 0 USD 0 R$0.00 0 USD
br ANIMA ON NM ANIM3F.SA BR R$3.00 0.61 USD
0
R$0.00 0 USD R$2.17K 439.62 USD R$2.98 0.6 USD R$3.06 0.62 USD R$0.00 0 USD 0 R$0.00 0 USD
ULTRAPAR    ON      NM ULTRAPAR ON NM UGPA3F.SA BR R$24.39 4.94 USD
-2.4
R$0.00 0 USD R$3.93K 795.53 USD R$24.21 4.91 USD R$25.59 5.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Global Healthcare Etf BIXJ39.SA BR R$62.13 12.59 USD
+0.7
R$0.00 0 USD R$15.00 3.04 USD R$61.60 12.49 USD R$62.13 12.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Recuperacao Economica FDES11.SA BR R$0.44 0.09 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.44 0.09 USD R$0.44 0.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br CPFL ENERGIAON NM CPFE3F.SA BR R$43.33 8.78 USD
+0.12
R$0.00 0 USD R$11.71K 2.37K USD R$43.18 8.75 USD R$44.00 8.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Core S&P Mid-Cap Etf BIJH39.SA BR R$19.30 3.91 USD
0
R$0.00 0 USD R$0.00 0 USD R$19.30 3.91 USD R$19.30 3.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Select Dividend Etf BDVY39.SA BR R$79.30 16.07 USD
0
R$0.00 0 USD R$0.00 0 USD R$79.30 16.07 USD R$79.30 16.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEB ON CEBR3F.SA BR R$27.40 5.55 USD
+1.67
R$0.00 0 USD R$84.00 17.03 USD R$27.00 5.47 USD R$27.60 5.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br TOTVS ON NM TOTS3F.SA BR R$28.29 5.73 USD
-1.19
R$0.00 0 USD R$13.25K 2.68K USD R$28.02 5.68 USD R$29.00 5.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br RUMO S.A. ON NM RAIL3F.SA BR R$13.18 2.67 USD
-0.9
R$0.00 0 USD R$4.30K 872.15 USD R$13.14 2.66 USD R$13.33 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRADESPAR PN N1 BRAP4F.SA BR R$21.69 4.4 USD
0
R$0.00 0 USD R$5.41K 1.1K USD R$21.62 4.38 USD R$22.00 4.46 USD R$0.00 0 USD 0 R$0.00 0 USD
SANEPAR     ON      N2 SANEPAR ON N2 SAPR3F.SA BR R$8.54 1.73 USD
+3.26
R$0.00 0 USD R$4.74K 960.31 USD R$8.28 1.68 USD R$8.59 1.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br ESPACOLASER ON NM ESPA3F.SA BR R$0.70 0.14 USD
-2.78
R$0.00 0 USD R$725.00 146.95 USD R$0.70 0.14 USD R$0.76 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br CYRELA REALTON NM CYRE3F.SA BR R$20.39 4.13 USD
+0.1
R$0.00 0 USD R$4.83K 977.95 USD R$20.17 4.09 USD R$20.99 4.25 USD R$0.00 0 USD 0 R$0.00 0 USD
br MINERVA ON NM BEEF3F.SA BR R$3.72 0.75 USD
+1.92
R$0.00 0 USD R$6.87K 1.39K USD R$3.61 0.73 USD R$3.73 0.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br MOVIDA ON NM MOVI3F.SA BR R$9.02 1.83 USD
-0.11
R$0.00 0 USD R$2.55K 515.83 USD R$8.90 1.8 USD R$9.20 1.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br RNI ON RDNI3F.SA BR R$2.11 0.43 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA BR R$50.04 10.14 USD
+0.06
R$0.00 0 USD R$13.83K 2.8K USD R$50.00 10.13 USD R$50.38 10.21 USD R$0.00 0 USD 0 R$0.00 0 USD
DIMED       ON      NM DIMED ON NM PNVL3F.SA BR R$10.57 2.14 USD
-1.67
R$0.00 0 USD R$1.26K 255.18 USD R$10.57 2.14 USD R$10.85 2.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br CVC BRASIL ON NM CVCB3F.SA BR R$1.31 0.27 USD
-7.75
R$0.00 0 USD R$14.77K 2.99K USD R$1.30 0.26 USD R$1.44 0.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERC FINANC PN MERC4F.SA BR R$16.08 3.26 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA BR R$42.59 8.63 USD
-0.84
R$0.00 0 USD R$1.37K 277.27 USD R$42.53 8.62 USD R$43.15 8.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON SPA TF681.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$4.88K 989.3 USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
br Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA BR R$1.09 0.22 USD
+2.86
R$0.00 0 USD R$3.10K 628.32 USD R$1.06 0.21 USD R$1.09 0.22 USD R$0.00 0 USD 0 R$0.00 0 USD
br MULTILASER ON NM MLAS3F.SA BR R$1.58 0.32 USD
0
R$0.00 0 USD R$544.00 110.26 USD R$1.56 0.32 USD R$1.59 0.32 USD R$0.00 0 USD 0 R$0.00 0 USD
br OSX BRASIL ON NM OSXB3F.SA BR R$1.54 0.31 USD
+9.22
R$0.00 0 USD R$0.00 0 USD R$1.54 0.31 USD R$1.54 0.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br FLEURY ON NM FLRY3F.SA BR R$14.67 2.97 USD
-1.01
R$0.00 0 USD R$6.79K 1.38K USD R$14.65 2.97 USD R$14.98 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br SCHULZ PN SHUL4F.SA BR R$4.73 0.96 USD
-1.66
R$0.00 0 USD R$3.50K 709.6 USD R$4.72 0.96 USD R$4.84 0.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br GRENDENE ON NM GRND3F.SA BR R$3.89 0.79 USD
+0.78
R$0.00 0 USD R$17.90K 3.63K USD R$3.86 0.78 USD R$3.91 0.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br DOHLER PN DOHL4F.SA BR R$3.71 0.75 USD
-0.8
R$0.00 0 USD R$10.00 2.03 USD R$3.71 0.75 USD R$3.71 0.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br DEXXOS PAR PN N1 DEXP4F.SA BR R$6.95 1.41 USD
+0.29
R$0.00 0 USD R$67.00 13.58 USD R$6.93 1.4 USD R$7.36 1.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br AZEVEDO PN AZEV4F.SA BR R$0.11 0.02 USD
-8.33
R$0.00 0 USD R$2.55K 516.64 USD R$0.11 0.02 USD R$0.13 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEDRO ON N1 CEDO3F.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL       ON      NM COPEL ON NM CPLE3F.SA BR R$14.28 2.89 USD
0
R$0.00 0 USD R$17.67K 3.58K USD R$14.24 2.89 USD R$14.49 2.94 USD R$0.00 0 USD 0 R$0.00 0 USD
br TRISUL ON NM TRIS3F.SA BR R$3.86 0.78 USD
0
R$0.00 0 USD R$1.48K 300.58 USD R$3.85 0.78 USD R$3.95 0.8 USD R$0.00 0 USD 0 R$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency