Bitcoin halving
What does that mean?
$2.81T
Total marketcap
$131B
Total volume
BTC 49.96%     ETH 15.39%
Dominance

Result Page 17 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CELPE ON  CEPE3F.SA $85 17.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3TENTOS ON NM  TTEN3F.SA $10.5 2.13 USD
-0.1
$0 0 USD $1.41K 286.39 USD $10.42 2.11 USD $10.73 2.17 USD $0 0 USD 0 $0 0 USD
BANCO PAN PN N1  BPAN4F.SA $9.65 1.96 USD
-2.13
$0 0 USD $2.02K 409.22 USD $9.58 1.94 USD $9.82 1.99 USD $0 0 USD 0 $0 0 USD
PET MANGUINHON  RPMG3F.SA $2.08 0.42 USD
+0.48
$0 0 USD $2 0.41 USD $2.08 0.42 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
GERDAU MET PN N1  GOAU4F.SA $10.21 2.07 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eurozone ETF  BEZU39.SA $63.75 12.92 USD
0
$0 0 USD $0 0 USD $63.75 12.92 USD $63.75 12.92 USD $0 0 USD 0 $0 0 USD
  TF593.SA $20 4.05 USD
0
$0 0 USD $9.56K 1.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CSNMINERACAOON N2  CMIN3F.SA $5.24 1.06 USD
-1.32
$0 0 USD $13.13K 2.66K USD $5.22 1.06 USD $5.42 1.1 USD $0 0 USD 0 $0 0 USD
B3 ON NM  B3SA3F.SA $11.99 2.43 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF543.SA $20 4.05 USD
+100
$0 0 USD $9.8K 1.99K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
COMGAS ON  CGAS3F.SA $104 21.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEG ON NM  WEGE3F.SA $38.61 7.83 USD
+0.16
$0 0 USD $7.67K 1.55K USD $38.07 7.72 USD $38.71 7.85 USD $0 0 USD 0 $0 0 USD
Ishares Latin America 40 ETF  BILF39.SA $46.75 9.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF583.SA $10 2.03 USD
0
$0 0 USD $9.75K 1.98K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Financial Services ETF  BIYG39.SA $40 8.11 USD
+203.05
$0 0 USD $0 0 USD $40 8.11 USD $40 8.11 USD $0 0 USD 0 -$21.33 -4.3 USD
LOCALIZA ON NM  RENT3F.SA $54.47 11.04 USD
+1.02
$0 0 USD $3.33K 675.34 USD $53.5 10.84 USD $54.47 11.04 USD $0 0 USD 0 $0 0 USD
Ishares Msci Acwi ETF  BACW39.SA $54.54 11.05 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAPVIDA ON NM  HAPV3F.SA $3.69 0.75 USD
-1.86
$0 0 USD $9.64K 1.95K USD $3.65 0.74 USD $3.76 0.76 USD $0 0 USD 0 $0 0 USD
UNICASA ON NM  UCAS3F.SA $2.69 0.55 USD
-0.37
$0 0 USD $12.21K 2.47K USD $2.66 0.54 USD $2.69 0.55 USD $0 0 USD 0 $0 0 USD
FISET FL REFCI  FSRF11F.SA $0.19 0.04 USD
+5.56
$0 0 USD $1.22K 247.48 USD $0.1799 0.04 USD $0.19 0.04 USD $0 0 USD 0 $0 0 USD
Bresco - Fundo De Investimento Imobiliario  BRCO11.SA $122.6 24.85 USD
+0.04
$0 0 USD $2.54K 514.21 USD $122.57 24.84 USD $123 24.93 USD $0 0 USD 0 $0 0 USD
CEMIG PN N1  CMIG4F.SA $12.65 2.56 USD
+0.4
$0 0 USD $15.85K 3.21K USD $12.6 2.55 USD $12.83 2.6 USD $0 0 USD 0 $0 0 USD
QUALICORP ON NM  QUAL3F.SA $2.06 0.42 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELBOR ON NM  HBOR3F.SA $2.93 0.59 USD
+4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  BIYE39.SA $81.51 16.52 USD
+0.92
$0 0 USD $427 86.55 USD $81.23 16.46 USD $81.99 16.62 USD $0 0 USD 5.70 $14.29 2.9 USD
Guardian Logistica Fundo De Investimento Imobiliario  GALG11.SA $9.08 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASILAGRO ON NM  AGRO3F.SA $24.93 5.05 USD
+0.52
$0 0 USD $4.83K 979.37 USD $24.72 5.01 USD $24.95 5.06 USD $0 0 USD 0 $0 0 USD
ITAUSA ON N1  ITSA3F.SA $10.48 2.12 USD
+0.48
$0 0 USD $4.08K 827.15 USD $10.39 2.11 USD $10.49 2.13 USD $0 0 USD 0 $0 0 USD
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario  ERCR11.SA $76,000 15403.95 USD
+81.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Aerospace & Defense ETF  BAER39.SA $32.61 6.61 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL ON  RCSL3F.SA $1.73 0.35 USD
0
$0 0 USD $210 42.56 USD $1.64 0.33 USD $1.73 0.35 USD $0 0 USD 0 $0 0 USD
GENERALSHOPPON  GSHP3F.SA $12.79 2.59 USD
+16.27
$0 0 USD $0 0 USD $12.79 2.59 USD $12.79 2.59 USD $0 0 USD 0 $0 0 USD
COELBA ON  CEEB3F.SA $39.37 7.98 USD
-0.03
$0 0 USD $42 8.51 USD $39.37 7.98 USD $39.38 7.98 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF  BFAV39.SA $44.08 8.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEEE-D ON  CEED3F.SA $22.9 4.64 USD
0
$0 0 USD $0 0 USD $22.9 4.64 USD $22.9 4.64 USD $0 0 USD 0 $0 0 USD
Capitania Infra Fic Fi Infra Rf Cp  CPTI11.SA $101.42 20.56 USD
+1.3
$0 0 USD $13.51K 2.74K USD $101.15 20.5 USD $101.92 20.66 USD $0 0 USD 0 $0 0 USD
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII  RBFF11.SA $63.6 12.89 USD
+0.08
$0 0 USD $893 181 USD $63.55 12.88 USD $63.71 12.91 USD $0 0 USD 10.26 $6.2 1.26 USD
CEEE,T PN  EEEL4F.SA $331 67.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice  DNAI11.SA $32.25 6.54 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA PN N2  TAEE4F.SA $12.12 2.46 USD
+0.33
$0 0 USD $7.08K 1.43K USD $12.04 2.44 USD $12.14 2.46 USD $0 0 USD 0 $0 0 USD
REDE D OR ON NM  RDOR3F.SA $25.24 5.12 USD
-1.75
$0 0 USD $2.82K 571.57 USD $25.02 5.07 USD $25.8 5.23 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  BQTC39.SA $62.64 12.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNB  SOND6F.SA $58.1 11.78 USD
+16.2
$0 0 USD $1 0.2 USD $58.1 11.78 USD $58.1 11.78 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura  BBVH11.SA $234.98 47.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAUTA PART ON NM  ENAT3F.SA $29.12 5.9 USD
+0.24
$0 0 USD $2.29K 464.15 USD $29.06 5.89 USD $29.59 6 USD $0 0 USD 0 $0 0 USD
Ishares Msci Hong Kong Etf  BEWH39.SA $26.01 5.27 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Currency Hedged MSCI EAFE ETF  BHEF39.SA $44.19 8.96 USD
0
$0 0 USD $0 0 USD $44.19 8.96 USD $44.19 8.96 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  BIHI39.SA $8.3 1.68 USD
0
$0 0 USD $0 0 USD $8.3 1.68 USD $8.3 1.68 USD $0 0 USD 0 $0 0 USD
BAHEMA ON MA  BAHI3F.SA $8.76 1.78 USD
-2.56
$0 0 USD $11 2.23 USD $8.76 1.78 USD $8.76 1.78 USD $0 0 USD 0 $0 0 USD
  TF533.SA $10 2.03 USD
0
$0 0 USD $10.22K 2.07K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BRADESCO ON N1  BBDC3F.SA $12.84 2.6 USD
+0.23
$0 0 USD $9.75K 1.98K USD $12.71 2.58 USD $12.88 2.61 USD $0 0 USD 0 $0 0 USD
EUCATEX PN N1  EUCA4F.SA $16.8 3.41 USD
-1.23
$0 0 USD $561 113.71 USD $16.66 3.38 USD $17.18 3.48 USD $0 0 USD 0 $0 0 USD
Mirae Asset Renda Fixa Pre Fundo De Indice  FIXA11.SA $16.06 3.26 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR PNB ED  UNIP6F.SA $67.3 13.64 USD
-0.59
$0 0 USD $3.15K 638.25 USD $67.15 13.61 USD $67.93 13.77 USD $0 0 USD 0 $0 0 USD
SANTANDER BRON  SANB3F.SA $13.46 2.73 USD
+1.13
$0 0 USD $3.55K 719.53 USD $13.26 2.69 USD $13.5 2.74 USD $0 0 USD 0 $0 0 USD
Vbr Reits Fof Fundo De Investimento Imobiliario  RVBI11.SA $81.02 16.42 USD
-7.3
$0 0 USD $159.48K 32.32K USD $80.01 16.22 USD $82.56 16.73 USD $0 0 USD 0 $0 0 USD
COSERN ON  CSRN3F.SA $26.49 5.37 USD
-1.85
$0 0 USD $3 0.61 USD $24.11 4.89 USD $26.49 5.37 USD $0 0 USD 0 $0 0 USD
MODALMAIS ON NM  MODL3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET TUR CI  FSTU11F.SA $0.4 0.08 USD
0
$0 0 USD $8 1.62 USD $0.4 0.08 USD $0.4099 0.08 USD $0 0 USD 0 $0 0 USD
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice  CMDB11.SA $13.14 2.66 USD
+0.54
$0 0 USD $207 41.96 USD $13.07 2.65 USD $13.18 2.67 USD $0 0 USD 0 $0 0 USD
MERC FINANC ON  MERC3F.SA $15.28 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Cloud Computing ETF  BKYY39.SA $45.35 9.19 USD
0
$0 0 USD $0 0 USD $45.35 9.19 USD $45.35 9.19 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario De Unidades Autonomas  IDFI11.SA $17.77 3.6 USD
0
$0 0 USD $148 30 USD $17.77 3.6 USD $17.77 3.6 USD $0 0 USD 0 $0 0 USD
Fundo Investec IMB Shopping West Plaza Fund  WPLZ11.SA $65.32 13.24 USD
-0.11
$0 0 USD $10 2.03 USD $65.32 13.24 USD $65.39 13.25 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares China Large-Cap ETF  BFXI39.SA $23.77 4.82 USD
0
$0 0 USD $0 0 USD $23.77 4.82 USD $23.77 4.82 USD $0 0 USD 2.49 $9.55 1.93 USD
iShares Trust - iShares Russell 1000 Growth ETF  BIWF39.SA $66.98 13.58 USD
0
$0 0 USD $0 0 USD $66.98 13.58 USD $66.98 13.58 USD $0 0 USD 1.06 $62.63 12.69 USD
Alianza Fofii Fundo De Investimento Imobiliario  AFOF11.SA $91.6 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEF BRASILON  VIVT3F.SA $50.28 10.19 USD
-0.22
$0 0 USD $5.86K 1.19K USD $50.08 10.15 USD $50.78 10.29 USD $0 0 USD 0 $0 0 USD
HAGA S/A PN  HAGA4F.SA $1.16 0.24 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA ON  BDLL3F.SA $12.06 2.44 USD
-7.23
$0 0 USD $0 0 USD $12.06 2.44 USD $12.06 2.44 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASON N2  TASA3F.SA $13.83 2.8 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI PN  PTNT4F.SA $7.84 1.59 USD
+1.42
$0 0 USD $0 0 USD $7.84 1.59 USD $7.84 1.59 USD $0 0 USD 0 $0 0 USD
FII STARX CI  STRX11.SA $168 34.05 USD
+0.76
$0 0 USD $0 0 USD $168 34.05 USD $168 34.05 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA6BF.SA $24 4.86 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Japan Etf  BEWJ39.SA $44.51 9.02 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRISANET ON NM  BRIT3F.SA $4.4 0.89 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A PN N2  KLBN4F.SA $5.02 1.02 USD
+0.4
$0 0 USD $21.98K 4.46K USD $4.98 1.01 USD $5.04 1.02 USD $0 0 USD 0 $0 0 USD
JSL ON NM  JSLG3F.SA $11.6 2.35 USD
-1.44
$0 0 USD $1.12K 226.6 USD $11.46 2.32 USD $11.88 2.41 USD $0 0 USD 0 $0 0 USD
MSCI AUSTRIA SMALL CAP NETR EUR  CAML3F.SA $9.08 1.84 USD
+3.42
$0 0 USD $2.72K 551.5 USD $8.75 1.77 USD $9.1 1.84 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF693.SA $10 2.03 USD
0
$0 0 USD $7.19K 1.46K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERRASANTAPAON NM  LAND3F.SA $15.31 3.1 USD
+0.86
$0 0 USD $1 0.2 USD $15.31 3.1 USD $15.31 3.1 USD $0 0 USD 0 $0 0 USD
ALUPAR PN N2  ALUP4F.SA $10.37 2.1 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EAFE MID/INDUSTRIA NETR US  RSUL4F.SA $81 16.42 USD
+1.8
$0 0 USD $17 3.45 USD $80.2 16.26 USD $83.99 17.02 USD $0 0 USD 0 $0 0 USD
SER EDUCA ON NM  SEER3F.SA $6.68 1.35 USD
+5.7
$0 0 USD $2.25K 455.23 USD $6.27 1.27 USD $6.7 1.36 USD $0 0 USD 0 $0 0 USD
LIGHT S/A ON NM  LIGT3F.SA $5.24 1.06 USD
+0.77
$0 0 USD $246 49.86 USD $5.1 1.03 USD $5.28 1.07 USD $0 0 USD 0 $0 0 USD
SANTOS BRP ON NM  STBP3F.SA $13.37 2.71 USD
-2.13
$0 0 USD $2.86K 580.08 USD $13.31 2.7 USD $13.8 2.8 USD $0 0 USD 0 $0 0 USD
  TF665.SA $10 2.03 USD
0
$0 0 USD $4.91K 995.58 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Btg Pactual B3 Ibovespa Fundo De Indice  IBOB11.SA $104.02 21.08 USD
0
$0 0 USD $0 0 USD $104.02 21.08 USD $104.02 21.08 USD $0 0 USD 0 $0 0 USD
It Now PIBB IBrX-50 Index Fund  PIBB11.SA $222.43 45.08 USD
+0.22
$0 0 USD $1.45K 294.3 USD $221.37 44.87 USD $222.87 45.17 USD $0 0 USD 0 $0 0 USD
EMBRAER ON NM  EMBR3F.SA $33.79 6.85 USD
+1.93
$0 0 USD $5.82K 1.18K USD $33.01 6.69 USD $33.88 6.87 USD $0 0 USD 0 $0 0 USD
ATMASA ON  ATMP3F.SA $2.2 0.45 USD
+1.85
$0 0 USD $34 6.89 USD $2.2 0.45 USD $2.2 0.45 USD $0 0 USD 0 $0 0 USD
CEG ON  CEGR3F.SA $68 13.78 USD
0
$0 0 USD $0 0 USD $68 13.78 USD $68 13.78 USD $0 0 USD 0 $0 0 USD
REIT Rivera Fundo Invest Imobiliario Cotas  REIT11.SA $169.6 34.38 USD
0
$0 0 USD $0 0 USD $169.6 34.38 USD $169.6 34.38 USD $0 0 USD 0 $0 0 USD
DIRECIONAL ON NM  DIRR3F.SA $25.49 5.17 USD
+0.16
$0 0 USD $1.94K 392.6 USD $25.4 5.15 USD $25.65 5.2 USD $0 0 USD 0 $0 0 USD
BLAU ON NM  BLAU3F.SA $12.44 2.52 USD
+1.8
$0 0 USD $2.37K 480.97 USD $12.2 2.47 USD $12.44 2.52 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Growth ETF  BEFG39.SA $49.1 9.95 USD
-4.66
$0 0 USD $1 0.2 USD $49.1 9.95 USD $49.1 9.95 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNB N1  ELET6F.SA $46.7 9.47 USD
-0.24
$0 0 USD $1.96K 396.25 USD $46.51 9.43 USD $46.96 9.52 USD $0 0 USD 0 $0 0 USD
3R PETROLEUMON NM  RRRP3F.SA $32.67 6.62 USD
+1.93
$0 0 USD $8.71K 1.77K USD $32.11 6.51 USD $32.67 6.62 USD $0 0 USD 0 $0 0 USD
MONT ARANHA ON  MOAR3F.SA $380.23 77.07 USD
-3.98
$0 0 USD $0 0 USD $380.23 77.07 USD $380.23 77.07 USD $0 0 USD 0 $0 0 USD
VIVER ON NM  VIVR3F.SA $3.24 0.66 USD
+3.51
$0 0 USD $574 116.34 USD $3.09 0.63 USD $3.27 0.66 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here