結果ページ17 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.19 13.01 USD |
0
|
R$0.00 0 USD | R$223.00 45.2 USD | R$63.99 12.97 USD | R$64.20 13.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$124.66 25.27 USD |
+0.53
|
R$0.00 0 USD | R$220.00 44.59 USD | R$123.90 25.11 USD | R$124.99 25.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$11.76 2.38 USD |
+3.07
|
R$0.00 0 USD | R$1.57K 318.82 USD | R$11.40 2.31 USD | R$11.88 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$17.80 3.61 USD |
-0.78
|
R$0.00 0 USD | R$15.00 3.04 USD | R$17.80 3.61 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.06 0.42 USD |
+4.64
|
R$0.00 0 USD | R$3.45K 700.07 USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$4.54 0.92 USD |
-4.82
|
R$0.00 0 USD | R$5.63K 1.14K USD | R$4.49 0.91 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.01 0.61 USD |
-2.9
|
R$0.00 0 USD | R$26.00 5.27 USD | R$3.01 0.61 USD | R$3.19 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$0.00 0 USD | R$2.71K 548.66 USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$29.72 6.02 USD |
+2.92
|
R$0.00 0 USD | R$131.00 26.55 USD | R$28.91 5.86 USD | R$29.80 6.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.35 1.49 USD |
-1.87
|
R$0.00 0 USD | R$37.00 7.5 USD | R$7.35 1.49 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$3.92 0.79 USD |
+2.08
|
R$0.00 0 USD | R$71.00 14.39 USD | R$3.90 0.79 USD | R$3.92 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$50.00 10.13 USD |
+1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$34.23 6.94 USD |
+3.04
|
R$0.00 0 USD | R$3.77K 763.1 USD | R$32.81 6.65 USD | R$34.88 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.26 1.07 USD |
+2.33
|
R$0.00 0 USD | R$12.84K 2.6K USD | R$5.12 1.04 USD | R$5.31 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$148.81 30.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$148.81 30.16 USD | R$148.81 30.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.58 3.56 USD |
-0.4
|
R$0.00 0 USD | R$1.67K 338.89 USD | R$17.26 3.5 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$7.82 1.58 USD |
+1.56
|
R$0.00 0 USD | R$658.00 133.37 USD | R$7.75 1.57 USD | R$7.86 1.59 USD | R$0.00 0 USD | 9.51 | R$0.82 0.17 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$67.25 13.63 USD |
+0.07
|
R$0.00 0 USD | R$673.00 136.41 USD | R$67.25 13.63 USD | R$68.17 13.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.01 0.61 USD |
+0.67
|
R$0.00 0 USD | R$19.22K 3.89K USD | R$2.99 0.61 USD | R$3.11 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$113.37 22.98 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.37 22.98 USD | R$113.37 22.98 USD | R$0.00 0 USD | 9.87 | R$11.49 2.33 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.50 0.51 USD |
+1.63
|
R$0.00 0 USD | R$718.00 145.53 USD | R$2.43 0.49 USD | R$2.52 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.90 0.79 USD |
+3.17
|
R$0.00 0 USD | R$2.79K 565.49 USD | R$3.70 0.75 USD | R$3.93 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$33.34 6.76 USD |
+3.8
|
R$0.00 0 USD | R$202.00 40.94 USD | R$32.20 6.53 USD | R$33.48 6.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$45.29 9.18 USD |
+0.33
|
R$0.00 0 USD | R$669.00 135.6 USD | R$45.17 9.16 USD | R$45.43 9.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$64.22 13.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.22 13.02 USD | R$64.22 13.02 USD | R$0.00 0 USD | 9.19 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.68 0.75 USD |
-10.02
|
R$0.00 0 USD | R$109.00 22.09 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$25.29 5.13 USD |
+2.64
|
R$0.00 0 USD | R$2.05K 415.5 USD | R$24.66 5 USD | R$25.39 5.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$11.05 2.24 USD |
+4.44
|
R$0.00 0 USD | R$1.76K 356.11 USD | R$10.56 2.14 USD | R$11.05 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$26.26 5.32 USD |
+2.58
|
R$0.00 0 USD | R$7.54K 1.53K USD | R$25.61 5.19 USD | R$26.31 5.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$6.17 1.25 USD |
-1.11
|
R$0.00 0 USD | R$219.00 44.39 USD | R$6.15 1.25 USD | R$6.33 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$6.35K 1.29K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$166.89 33.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$166.89 33.83 USD | R$166.89 33.83 USD | R$0.00 0 USD | 10.99 | R$15.18 3.08 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.21 3.69 USD |
+0.28
|
R$0.00 0 USD | R$1.32K 268.15 USD | R$17.99 3.65 USD | R$18.34 3.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.65 0.94 USD |
+1.09
|
R$0.00 0 USD | R$151.00 30.61 USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$2.94 0.6 USD |
+0.34
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.94 0.6 USD | R$2.94 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$22.78 4.62 USD |
+2.75
|
R$0.00 0 USD | R$6.53K 1.32K USD | R$22.17 4.49 USD | R$23.02 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.92 0.79 USD |
-0.25
|
R$0.00 0 USD | R$26.00 5.27 USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.90 0.99 USD |
+2.51
|
R$0.00 0 USD | R$1.72K 348.21 USD | R$4.76 0.96 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$11.62 2.36 USD |
-3.81
|
R$0.00 0 USD | R$10.00 2.03 USD | R$11.62 2.36 USD | R$11.62 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.01 2.84 USD |
+2.19
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$13.70 2.78 USD | R$14.06 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON ES NM
VVEO3F.SA
BR
|
R$0.60 0.12 USD |
-1.64
|
R$0.00 0 USD | R$1.95K 395.44 USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$17.25 3.5 USD |
-19.73
|
R$0.00 0 USD | R$0.00 0 USD | R$17.25 3.5 USD | R$17.25 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$34.26 6.94 USD |
+7.06
|
R$0.00 0 USD | R$0.00 0 USD | R$34.26 6.94 USD | R$34.26 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$22.50 4.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$108.00 21.89 USD |
0
|
R$0.00 0 USD | R$410.00 83.1 USD | R$108.00 21.89 USD | R$108.02 21.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$0.00 0 USD | R$9.96K 2.02K USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.67 0.74 USD |
+1.94
|
R$0.00 0 USD | R$2.22K 449.75 USD | R$3.59 0.73 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.26 2.69 USD |
+0.84
|
R$0.00 0 USD | R$7.93K 1.61K USD | R$13.12 2.66 USD | R$13.39 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.28 15.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.28 15.06 USD | R$74.28 15.06 USD | R$0.00 0 USD | 17.16 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.94 7.89 USD |
-0.03
|
R$0.00 0 USD | R$6.00 1.22 USD | R$38.94 7.89 USD | R$38.94 7.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.13 15.84 USD |
+0.71
|
R$0.00 0 USD | R$2.37K 480.36 USD | R$77.35 15.68 USD | R$78.14 15.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.82 0.37 USD |
-6.67
|
R$0.00 0 USD | R$218.00 44.19 USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.47 0.5 USD |
-0.4
|
R$0.00 0 USD | R$24.00 4.86 USD | R$2.21 0.45 USD | R$2.47 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$2.75 0.56 USD |
+1.85
|
R$0.00 0 USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$2.64 0.54 USD |
+3.53
|
R$0.00 0 USD | R$2.27K 460.29 USD | R$2.55 0.52 USD | R$2.68 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$29.93 6.07 USD |
+1.94
|
R$0.00 0 USD | R$4.75K 963.56 USD | R$29.15 5.91 USD | R$30.12 6.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$64.01 12.97 USD |
-0.93
|
R$0.00 0 USD | R$900.00 182.42 USD | R$62.54 12.68 USD | R$64.37 13.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$46.24 9.37 USD |
+1.71
|
R$0.00 0 USD | R$10.95K 2.22K USD | R$45.17 9.16 USD | R$46.30 9.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.50 3.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$81.23 16.46 USD |
-0.37
|
R$0.00 0 USD | R$8.00 1.62 USD | R$81.23 16.46 USD | R$81.23 16.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$24.60 4.99 USD |
-0.45
|
R$0.00 0 USD | R$788.00 159.71 USD | R$24.50 4.97 USD | R$24.99 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$29.51 5.98 USD |
+1.97
|
R$0.00 0 USD | R$6.54K 1.33K USD | R$28.78 5.83 USD | R$29.67 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.67 2.77 USD |
+3.17
|
R$0.00 0 USD | R$3.46K 700.88 USD | R$13.11 2.66 USD | R$13.80 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$21.16 4.29 USD |
+1.1
|
R$0.00 0 USD | R$7.16K 1.45K USD | R$20.82 4.22 USD | R$21.16 4.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.36 1.69 USD |
+3.98
|
R$0.00 0 USD | R$5.50K 1.12K USD | R$7.97 1.62 USD | R$8.38 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$7.50 1.52 USD |
+1.21
|
R$0.00 0 USD | R$250.00 50.67 USD | R$7.19 1.46 USD | R$7.60 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON ATZ NM
CYRE3F.SA
BR
|
R$22.21 4.5 USD |
+4.27
|
R$0.00 0 USD | R$5.91K 1.2K USD | R$21.25 4.31 USD | R$22.28 4.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.56 0.72 USD |
+3.14
|
R$0.00 0 USD | R$9.08K 1.84K USD | R$3.45 0.7 USD | R$3.62 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$8.80 1.78 USD |
+3.29
|
R$0.00 0 USD | R$2.88K 583.73 USD | R$8.47 1.72 USD | R$8.80 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$45.11 9.14 USD |
-1.49
|
R$0.00 0 USD | R$24.34K 4.93K USD | R$45.05 9.13 USD | R$46.00 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON EJ NM
PNVL3F.SA
BR
|
R$10.87 2.2 USD |
+3.43
|
R$0.00 0 USD | R$1.15K 232.68 USD | R$10.48 2.12 USD | R$10.95 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.25 0.25 USD |
+2.48
|
R$0.00 0 USD | R$4.98K 1.01K USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$42.62 8.64 USD |
+0.05
|
R$0.00 0 USD | R$3.95K 801.01 USD | R$42.57 8.63 USD | R$43.04 8.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.26K 1.07K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.13 0.23 USD |
+0.88
|
R$0.00 0 USD | R$52.46K 10.63K USD | R$1.08 0.22 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.64 0.33 USD |
+4.46
|
R$0.00 0 USD | R$1.37K 277.47 USD | R$1.57 0.32 USD | R$1.65 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.00 0.2 USD |
-4.76
|
R$0.00 0 USD | R$0.00 0 USD | R$1.00 0.2 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.60 3.16 USD |
+1.23
|
R$0.00 0 USD | R$6.41K 1.3K USD | R$15.30 3.1 USD | R$15.69 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.57 0.93 USD |
+1.33
|
R$0.00 0 USD | R$4.09K 829.79 USD | R$4.52 0.92 USD | R$4.59 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$3.83 0.78 USD |
+3.51
|
R$0.00 0 USD | R$15.65K 3.17K USD | R$3.69 0.75 USD | R$3.83 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.61 0.73 USD |
-2.17
|
R$0.00 0 USD | R$125.00 25.34 USD | R$3.56 0.72 USD | R$3.61 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.23 1.47 USD |
+3.29
|
R$0.00 0 USD | R$5.00 1.01 USD | R$7.23 1.47 USD | R$7.23 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$1.31 0.27 USD |
-4.38
|
R$0.00 0 USD | R$1.77K 358.55 USD | R$1.28 0.26 USD | R$1.39 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$8.04 1.63 USD |
-10.67
|
R$0.00 0 USD | R$0.00 0 USD | R$8.04 1.63 USD | R$8.04 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$15.04 3.05 USD |
+1.55
|
R$0.00 0 USD | R$20.54K 4.16K USD | R$14.78 3 USD | R$15.06 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$4.20 0.85 USD |
-3.01
|
R$0.00 0 USD | R$2.96K 599.34 USD | R$4.14 0.84 USD | R$4.33 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||