結果ページ17 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GAFISA ON ES NM GFSA3F.SA | R$5.01 1.02 USD |
-3.84
|
R$0.00 0 USD | R$3.34K 677.37 USD | R$4.93 1 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRAZZIOTIN PN CGRA4F.SA | R$30.20 6.12 USD |
-2.23
|
R$0.00 0 USD | R$793.00 160.73 USD | R$30.20 6.12 USD | R$31.59 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Tech ETF BIXN39.SA | R$19.12 3.88 USD |
+1.92
|
R$0.00 0 USD | R$502.00 101.75 USD | R$18.95 3.84 USD | R$19.06 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.63 0.13 USD |
-7.35
|
R$0.00 0 USD | R$11.34K 2.3K USD | R$0.62 0.13 USD | R$0.73 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$61.00 12.36 USD |
+3.11
|
R$0.00 0 USD | R$620.00 125.66 USD | R$59.76 12.11 USD | R$61.00 12.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$6.02 1.22 USD |
-4.9
|
R$0.00 0 USD | R$855.00 173.29 USD | R$5.87 1.19 USD | R$6.37 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.21 2.27 USD |
-4.19
|
R$0.00 0 USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$73.90 14.98 USD |
+3
|
R$0.00 0 USD | R$225.00 45.6 USD | R$71.61 14.51 USD | R$73.99 15 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| TF535.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.51K 1.12K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | R$68.87 13.96 USD |
+3.64
|
R$0.00 0 USD | R$48.00 9.73 USD | R$67.63 13.71 USD | R$68.87 13.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNB N1 USIM6F.SA | R$7.01 1.42 USD |
-12.37
|
R$0.00 0 USD | R$6.00 1.22 USD | R$7.01 1.42 USD | R$7.20 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci China Etf BCHI39.SA | R$42.66 8.65 USD |
+3.95
|
R$0.00 0 USD | R$3.21K 650.61 USD | R$41.44 8.4 USD | R$42.72 8.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALID ON EJ NM VLID3F.SA | R$21.11 4.28 USD |
-4.18
|
R$0.00 0 USD | R$12.50K 2.53K USD | R$21.05 4.27 USD | R$22.08 4.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$6.95 1.41 USD |
-5.18
|
R$0.00 0 USD | R$1.02K 206.53 USD | R$6.95 1.41 USD | R$7.29 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$8.49 1.72 USD |
-8.02
|
R$0.00 0 USD | R$27.35K 5.54K USD | R$8.39 1.7 USD | R$9.40 1.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| M.DIASBRANCOON NM MDIA3F.SA | R$24.81 5.03 USD |
-4.83
|
R$0.00 0 USD | R$7.34K 1.49K USD | R$24.42 4.95 USD | R$26.34 5.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER PN BALM4F.SA | R$22.22 4.5 USD |
+20.11
|
R$0.00 0 USD | R$41.00 8.31 USD | R$18.50 3.75 USD | R$22.22 4.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUUNIBANCOON EJ N1 ITUB3F.SA | R$38.00 7.7 USD |
-4.04
|
R$0.00 0 USD | R$34.35K 6.96K USD | R$38.00 7.7 USD | R$39.92 8.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOA SAFRA ON NM SOJA3F.SA | R$8.63 1.75 USD |
-3.36
|
R$0.00 0 USD | R$26.24K 5.32K USD | R$8.61 1.75 USD | R$9.12 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.95 0.19 USD |
+3.26
|
R$0.00 0 USD | R$413.00 83.71 USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$51.04 10.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$63.91 12.95 USD |
+4.72
|
R$0.00 0 USD | R$1.52K 307.88 USD | R$62.35 12.64 USD | R$64.40 13.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF495.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.62K 1.14K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$63.34 12.84 USD |
+2.59
|
R$0.00 0 USD | R$61.78K 12.52K USD | R$61.96 12.56 USD | R$63.87 12.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$127.44 25.83 USD |
-0.5
|
R$0.00 0 USD | R$445.00 90.19 USD | R$127.03 25.75 USD | R$131.13 26.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS PN N1 ALPA4F.SA | R$11.03 2.24 USD |
-6.92
|
R$0.00 0 USD | R$5.84K 1.18K USD | R$11.01 2.23 USD | R$11.95 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$18.29 3.71 USD |
-0.05
|
R$0.00 0 USD | R$43.00 8.72 USD | R$18.28 3.71 USD | R$18.30 3.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$3.01 0.61 USD |
0
|
R$0.00 0 USD | R$6.52K 1.32K USD | R$2.97 0.6 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.34 11.82 USD | R$58.34 11.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.50 0.3 USD |
+3.45
|
R$0.00 0 USD | R$18.00 3.65 USD | R$1.50 0.3 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$3.95 0.8 USD |
-3.89
|
R$0.00 0 USD | R$10.02K 2.03K USD | R$3.85 0.78 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.30 6.55 USD |
-0.12
|
R$0.00 0 USD | R$7.52K 1.52K USD | R$32.26 6.54 USD | R$32.38 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$4.46 0.9 USD |
-7.08
|
R$0.00 0 USD | R$1.16K 235.11 USD | R$4.41 0.89 USD | R$4.80 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WILSON SONS ON PORT3F.SA | R$18.80 3.81 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.21 0.04 USD |
0
|
R$0.00 0 USD | R$9.25K 1.88K USD | R$0.20 0.04 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEQUOIA LOG ON EG NM SEQL3F.SA | R$3.27 0.66 USD |
-6.84
|
R$0.00 0 USD | R$2.75K 557.18 USD | R$3.24 0.66 USD | R$3.59 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$29.00 5.88 USD |
-0.72
|
R$0.00 0 USD | R$705.00 142.89 USD | R$28.92 5.86 USD | R$29.97 6.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$9.15 1.85 USD |
+1.67
|
R$0.00 0 USD | R$163.00 33.04 USD | R$8.50 1.72 USD | R$9.19 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOTZ SA ON NM DOTZ3F.SA | R$6.35 1.29 USD |
+0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESE ON BGIP3F.SA | R$40.50 8.21 USD |
+5.39
|
R$0.00 0 USD | R$24.00 4.86 USD | R$36.79 7.46 USD | R$40.50 8.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TENDA ON NM TEND3F.SA | R$24.81 5.03 USD |
-8.79
|
R$0.00 0 USD | R$11.61K 2.35K USD | R$24.72 5.01 USD | R$27.45 5.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO ON EDJ N2 POMO3F.SA | R$5.97 1.21 USD |
-2.13
|
R$0.00 0 USD | R$23.59K 4.78K USD | R$5.89 1.19 USD | R$6.14 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | R$141.59 28.7 USD |
-0.99
|
R$0.00 0 USD | R$5.05K 1.02K USD | R$141.59 28.7 USD | R$143.02 28.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL ON N1 BRSR3F.SA | R$14.93 3.03 USD |
-3.55
|
R$0.00 0 USD | R$2.24K 453.81 USD | R$14.62 2.96 USD | R$15.60 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | R$8.27 1.68 USD |
-6.24
|
R$0.00 0 USD | R$39.59K 8.02K USD | R$8.27 1.68 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGON RPAD3F.SA | R$4.93 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | R$62.52 12.67 USD |
+2.61
|
R$0.00 0 USD | R$1.42K 286.8 USD | R$61.32 12.43 USD | R$62.52 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRB BANCO ON BSLI3F.SA | R$7.33 1.49 USD |
+1.1
|
R$0.00 0 USD | R$595.00 120.6 USD | R$7.13 1.45 USD | R$7.39 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$117.80 23.88 USD |
-5.02
|
R$0.00 0 USD | R$40.00 8.11 USD | R$117.80 23.88 USD | R$124.12 25.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DASA ON NM DASA3F.SA | R$3.30 0.67 USD |
-12
|
R$0.00 0 USD | R$9.22K 1.87K USD | R$2.99 0.61 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSITIVO TECON NM POSI3F.SA | R$4.45 0.9 USD |
-4.51
|
R$0.00 0 USD | R$8.08K 1.64K USD | R$4.45 0.9 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | R$31.00 6.28 USD |
0
|
R$0.00 0 USD | R$554.00 112.29 USD | R$30.97 6.28 USD | R$31.91 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.81 15.16 USD | R$74.81 15.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$61.56 12.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.56 12.48 USD | R$61.56 12.48 USD | R$0.00 0 USD | 8.81 | R$6.99 1.42 USD | ||
| BARDELLA PN BDLL4F.SA | R$6.20 1.26 USD |
+0.65
|
R$0.00 0 USD | R$37.00 7.5 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IGUATEMI S.AUNT N1 IGTI11F.SA | R$25.50 5.17 USD |
-7.27
|
R$0.00 0 USD | R$8.87K 1.8K USD | R$25.21 5.11 USD | R$27.64 5.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OCEANPACT ON NM OPCT3F.SA | R$7.76 1.57 USD |
-1.65
|
R$0.00 0 USD | R$614.00 124.45 USD | R$7.59 1.54 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$33.40 6.77 USD |
-3.75
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$33.01 6.69 USD | R$34.80 7.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BIOMM ON MA BIOM3F.SA | R$9.49 1.92 USD |
+7.84
|
R$0.00 0 USD | R$2.85K 577.24 USD | R$8.54 1.73 USD | R$9.70 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF703.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$7.04K 1.43K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | R$153.84 31.18 USD |
-4.16
|
R$0.00 0 USD | R$490.00 99.31 USD | R$153.84 31.18 USD | R$160.78 32.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PRINER ON NM PRNR3F.SA | R$16.00 3.24 USD |
-5.16
|
R$0.00 0 USD | R$2.45K 496.17 USD | R$15.99 3.24 USD | R$16.86 3.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | R$4.75 0.96 USD |
-3.06
|
R$0.00 0 USD | R$1.53K 309.7 USD | R$4.65 0.94 USD | R$5.01 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREVISA PN LUXM4F.SA | R$3.99 0.81 USD |
-5.9
|
R$0.00 0 USD | R$242.00 49.05 USD | R$3.99 0.81 USD | R$4.28 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVARA S.A. ON NM VIVA3F.SA | R$33.08 6.7 USD |
-8.11
|
R$0.00 0 USD | R$13.32K 2.7K USD | R$32.75 6.64 USD | R$36.20 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE ON CTSA3F.SA | R$2.26 0.46 USD |
-19
|
R$0.00 0 USD | R$114.00 23.11 USD | R$2.26 0.46 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF493.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$9.19K 1.86K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$4.96 1.01 USD |
+0.2
|
R$0.00 0 USD | R$554.00 112.29 USD | R$4.85 0.98 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXCO ON NM DXCO3F.SA | R$5.37 1.09 USD |
-0.74
|
R$0.00 0 USD | R$3.56K 722.16 USD | R$5.25 1.06 USD | R$5.51 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPHAVILLE ON NM AVLL3F.SA | R$1.13 0.23 USD |
-7.38
|
R$0.00 0 USD | R$196.00 39.73 USD | R$1.13 0.23 USD | R$1.22 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$13.90 2.82 USD |
-7.58
|
R$0.00 0 USD | R$49.22K 9.98K USD | R$13.85 2.81 USD | R$15.17 3.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.61 0.33 USD |
-4.73
|
R$0.00 0 USD | R$2.57K 520.69 USD | R$1.56 0.32 USD | R$1.73 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$23.50 4.76 USD |
+2.22
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$34.10 6.91 USD |
+1.79
|
R$0.00 0 USD | R$30.00 6.08 USD | R$34.00 6.89 USD | R$34.10 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| SPTURIS ON AHEB3F.SA | R$21.50 4.36 USD |
0
|
R$0.00 0 USD | R$37.00 7.5 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$110.02 22.3 USD |
+0.06
|
R$0.00 0 USD | R$1.75K 354.9 USD | R$109.66 22.23 USD | R$110.75 22.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBIPAR ON NM AMBP3F.SA | R$0.30 0.06 USD |
-6.25
|
R$0.00 0 USD | R$25.62K 5.19K USD | R$0.30 0.06 USD | R$0.35 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAGUE MENOS ON NM PGMN3F.SA | R$5.45 1.1 USD |
-13.22
|
R$0.00 0 USD | R$9.29K 1.88K USD | R$5.45 1.1 USD | R$6.28 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA ON N2 TAEE3F.SA | R$13.57 2.75 USD |
-2.93
|
R$0.00 0 USD | R$16.43K 3.33K USD | R$13.30 2.7 USD | R$14.09 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$70.39 14.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.39 14.27 USD | R$70.39 14.27 USD | R$0.00 0 USD | 16.26 | R$4.33 0.88 USD | ||
| GER PARANAP PN GEPA4F.SA | R$35.09 7.11 USD |
+0.29
|
R$0.00 0 USD | R$150.00 30.4 USD | R$34.81 7.06 USD | R$35.19 7.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$75.81 15.37 USD |
+0.16
|
R$0.00 0 USD | R$4.71K 953.63 USD | R$74.85 15.17 USD | R$76.48 15.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.26 0.26 USD |
+7.69
|
R$0.00 0 USD | R$45.00 9.12 USD | R$1.22 0.25 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.79 0.36 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$1.79 0.36 USD | R$1.79 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$5.97 1.21 USD |
+8.55
|
R$0.00 0 USD | R$10.00 2.03 USD | R$5.97 1.21 USD | R$5.97 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.54 0.72 USD |
-10.83
|
R$0.00 0 USD | R$10.18K 2.06K USD | R$3.42 0.69 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$21.90 4.44 USD |
-6.69
|
R$0.00 0 USD | R$18.91K 3.83K USD | R$21.90 4.44 USD | R$23.66 4.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$66.03 13.38 USD |
+2.26
|
R$0.00 0 USD | R$177.00 35.87 USD | R$62.77 12.72 USD | R$66.23 13.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$48.80 9.89 USD |
-2.89
|
R$0.00 0 USD | R$18.30K 3.71K USD | R$48.39 9.81 USD | R$50.82 10.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.67 3.58 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.67 3.58 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Select Dividend Etf BDVY39.SA | R$77.28 15.66 USD |
+2.82
|
R$0.00 0 USD | R$31.00 6.28 USD | R$75.04 15.21 USD | R$77.28 15.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB ON CEBR3F.SA | R$26.51 5.37 USD |
-2.68
|
R$0.00 0 USD | R$792.00 160.53 USD | R$25.98 5.27 USD | R$27.44 5.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TOTVS ON NM TOTS3F.SA | R$45.51 9.22 USD |
-4.27
|
R$0.00 0 USD | R$11.81K 2.39K USD | R$45.51 9.22 USD | R$47.84 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RUMO S.A. ON NM RAIL3F.SA | R$16.00 3.24 USD |
-5.27
|
R$0.00 0 USD | R$8.25K 1.67K USD | R$15.97 3.24 USD | R$16.95 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESPAR PN N1 BRAP4F.SA | R$20.15 4.08 USD |
-2.75
|
R$0.00 0 USD | R$17.16K 3.48K USD | R$19.98 4.05 USD | R$20.90 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||