결과 페이지 13 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
0
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$13.10 2.66 USD |
+31
|
R$0.00 0 USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.05 1.23 USD |
-0.33
|
R$0.00 0 USD | R$3.44K 698.04 USD | R$6.03 1.22 USD | R$6.17 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$26.78 5.43 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$26.78 5.43 USD | R$26.78 5.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$48.60 9.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.60 9.85 USD | R$48.60 9.85 USD | R$0.00 0 USD | 271.50 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$59.98 12.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.98 12.16 USD | R$59.98 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$78.93 16 USD |
-6.04
|
R$0.00 0 USD | R$1.33K 269.77 USD | R$78.26 15.86 USD | R$83.90 17.01 USD | R$0.00 0 USD | 0.081 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.93 1 USD |
-0.8
|
R$0.00 0 USD | R$1.75K 354.7 USD | R$4.90 0.99 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE ED
BSCZ39.SA
BR
|
R$53.90 10.92 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.22 16.87 USD |
-0.51
|
R$0.00 0 USD | R$2.27K 460.9 USD | R$83.04 16.83 USD | R$83.65 16.95 USD | R$0.00 0 USD | 6.25 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON EJ NM
ROMI3F.SA
BR
|
R$6.11 1.24 USD |
0
|
R$0.00 0 USD | R$1.63K 331.18 USD | R$6.07 1.23 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.80 1.58 USD |
+0.65
|
R$0.00 0 USD | R$23.00 4.66 USD | R$7.80 1.58 USD | R$8.03 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON EX
BAZA3F.SA
BR
|
R$60.12 12.19 USD |
-0.17
|
R$0.00 0 USD | R$91.00 18.44 USD | R$59.95 12.15 USD | R$60.50 12.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$53.40 10.82 USD |
-4.15
|
R$0.00 0 USD | R$53.00 10.74 USD | R$53.40 10.82 USD | R$55.39 11.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$4.55 0.92 USD |
-2.36
|
R$0.00 0 USD | R$5.38K 1.09K USD | R$4.52 0.92 USD | R$4.64 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.03 0.41 USD |
-0.49
|
R$0.00 0 USD | R$889.00 180.19 USD | R$1.99 0.4 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.30 0.26 USD |
-10.34
|
R$0.00 0 USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$38.00 7.7 USD |
-2.31
|
R$0.00 0 USD | R$79.00 16.01 USD | R$38.00 7.7 USD | R$38.90 7.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.16 0.64 USD |
0
|
R$0.00 0 USD | R$1.35K 273.62 USD | R$3.13 0.63 USD | R$3.16 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.37 0.89 USD |
-0.91
|
R$0.00 0 USD | R$132.00 26.75 USD | R$4.37 0.89 USD | R$4.42 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$52.35 10.61 USD |
+0.27
|
R$0.00 0 USD | R$2.05K 416.11 USD | R$51.62 10.46 USD | R$52.49 10.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$77.57 15.72 USD |
-2.11
|
R$0.00 0 USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$65.66 13.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$37.60 7.62 USD |
-5.29
|
R$0.00 0 USD | R$0.00 0 USD | R$37.60 7.62 USD | R$37.60 7.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN N1
BBDC4F.SA
BR
|
R$17.81 3.61 USD |
+0.74
|
R$0.00 0 USD | R$9.08K 1.84K USD | R$17.47 3.54 USD | R$17.87 3.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$39.51 8.01 USD |
-0.88
|
R$0.00 0 USD | R$0.00 0 USD | R$39.51 8.01 USD | R$39.51 8.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.89 0.79 USD |
-1.77
|
R$0.00 0 USD | R$39.00 7.9 USD | R$3.89 0.79 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON NM
MTRE3F.SA
BR
|
R$3.33 0.67 USD |
+0.91
|
R$0.00 0 USD | R$2.70K 547.85 USD | R$3.28 0.66 USD | R$3.34 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$7.89 1.6 USD |
+2.47
|
R$0.00 0 USD | R$1.37K 277.07 USD | R$7.60 1.54 USD | R$7.93 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.34 0.27 USD |
-1.47
|
R$0.00 0 USD | R$929.00 188.29 USD | R$1.31 0.27 USD | R$1.38 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$18.66 3.78 USD |
-2.3
|
R$0.00 0 USD | R$381.00 77.22 USD | R$18.37 3.72 USD | R$18.80 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$130.77 26.5 USD |
-0.37
|
R$0.00 0 USD | R$5.00 1.01 USD | R$130.77 26.5 USD | R$130.77 26.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.46 0.09 USD |
-2.13
|
R$0.00 0 USD | R$215.00 43.58 USD | R$0.46 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$6.81 1.38 USD |
0
|
R$0.00 0 USD | R$968.00 196.2 USD | R$6.67 1.35 USD | R$6.87 1.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.37 1.49 USD |
+2.36
|
R$0.00 0 USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$43.57 8.83 USD |
-0.16
|
R$0.00 0 USD | R$2.72K 552.11 USD | R$43.28 8.77 USD | R$43.64 8.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$22.28 4.52 USD |
-0.49
|
R$0.00 0 USD | R$2.93K 593.46 USD | R$21.94 4.45 USD | R$22.41 4.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.72 3.19 USD |
+0.13
|
R$0.00 0 USD | R$1.86K 377.19 USD | R$15.51 3.14 USD | R$15.80 3.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$10.88 2.21 USD |
-0.18
|
R$0.00 0 USD | R$673.00 136.41 USD | R$10.72 2.17 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$36.15 7.33 USD |
-2.93
|
R$0.00 0 USD | R$300.00 60.81 USD | R$36.15 7.33 USD | R$36.15 7.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$28.41 5.76 USD |
-0.8
|
R$0.00 0 USD | R$489.00 99.11 USD | R$28.16 5.71 USD | R$28.45 5.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.88 1.19 USD |
-0.51
|
R$0.00 0 USD | R$9.09K 1.84K USD | R$5.83 1.18 USD | R$5.94 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.20 2.07 USD |
-0.49
|
R$0.00 0 USD | R$3.00 0.61 USD | R$10.20 2.07 USD | R$10.20 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$41.51 8.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$41.51 8.41 USD | R$41.51 8.41 USD | R$0.00 0 USD | 11.58 | R$3.58 0.73 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.30 2.29 USD |
+0.53
|
R$0.00 0 USD | R$13.00 2.63 USD | R$11.15 2.26 USD | R$11.32 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.98 1.21 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$9.97 2.02 USD |
-0.7
|
R$0.00 0 USD | R$301.00 61.01 USD | R$9.85 2 USD | R$10.03 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON NM
IRBR3F.SA
BR
|
R$53.81 10.91 USD |
+1.51
|
R$0.00 0 USD | R$2.64K 535.69 USD | R$52.69 10.68 USD | R$54.21 10.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$31.99 6.48 USD |
+4.95
|
R$0.00 0 USD | R$2.00 0.41 USD | R$31.99 6.48 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.53 0.92 USD |
-0.22
|
R$0.00 0 USD | R$1.41K 284.97 USD | R$4.47 0.91 USD | R$4.54 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.26 0.26 USD |
+3.28
|
R$0.00 0 USD | R$0.00 0 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.79 0.77 USD |
0
|
R$0.00 0 USD | R$3.92K 793.91 USD | R$3.73 0.76 USD | R$3.83 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.62 0.94 USD |
+1.32
|
R$0.00 0 USD | R$12.00 2.43 USD | R$4.62 0.94 USD | R$4.62 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$274.05 55.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.05 55.55 USD | R$274.05 55.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$20.49 4.15 USD |
+0.89
|
R$0.00 0 USD | R$308.00 62.43 USD | R$20.22 4.1 USD | R$20.59 4.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$170.50 34.56 USD |
-16.83
|
R$0.00 0 USD | R$0.00 0 USD | R$170.50 34.56 USD | R$170.50 34.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$17.77 3.6 USD |
-0.95
|
R$0.00 0 USD | R$126.00 25.54 USD | R$17.77 3.6 USD | R$18.12 3.67 USD | R$0.00 0 USD | 16.37 | R$1.09 0.22 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$88.46 17.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$88.46 17.93 USD | R$88.46 17.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.60 0.53 USD |
-4.41
|
R$0.00 0 USD | R$0.00 0 USD | R$2.60 0.53 USD | R$2.60 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.38 0.28 USD |
-0.72
|
R$0.00 0 USD | R$70.00 14.19 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$8.79 1.78 USD |
-3.51
|
R$0.00 0 USD | R$3.00K 608.46 USD | R$8.71 1.77 USD | R$9.02 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$15.01 3.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.30 0.47 USD |
-6.12
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-27.53
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$132.34 26.82 USD |
-0.37
|
R$0.00 0 USD | R$14.00 2.84 USD | R$131.93 26.74 USD | R$132.83 26.92 USD | R$0.00 0 USD | 7.82 | R$16.92 3.43 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$78.30 15.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$78.30 15.87 USD | R$78.30 15.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$2.99 0.61 USD |
-0.66
|
R$0.00 0 USD | R$309.00 62.63 USD | R$2.92 0.59 USD | R$3.01 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.70 0.34 USD |
+0.58
|
R$0.00 0 USD | R$52.00 10.54 USD | R$1.70 0.34 USD | R$1.73 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$75.18 15.24 USD |
-1.07
|
R$0.00 0 USD | R$4.00 0.81 USD | R$75.18 15.24 USD | R$75.18 15.24 USD | R$0.00 0 USD | 27.59 | R$2.72 0.55 USD | ||
|
EVEN ON NM
EVEN3F.SA
BR
|
R$5.62 1.14 USD |
+0.18
|
R$0.00 0 USD | R$385.00 78.03 USD | R$5.54 1.12 USD | R$5.68 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$17.99 3.65 USD |
+7.08
|
R$0.00 0 USD | R$0.00 0 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.01 2.03 USD |
+11.22
|
R$0.00 0 USD | R$0.00 0 USD | R$10.01 2.03 USD | R$10.01 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.25 1.06 USD |
-4.37
|
R$0.00 0 USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.34 3.11 USD |
+0.26
|
R$0.00 0 USD | R$204.00 41.35 USD | R$15.28 3.1 USD | R$15.35 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.82 0.37 USD |
+0.55
|
R$0.00 0 USD | R$60.00 12.16 USD | R$1.76 0.36 USD | R$1.83 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.98 2.83 USD |
-0.36
|
R$0.00 0 USD | R$1.85K 374.96 USD | R$13.82 2.8 USD | R$14.10 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||