Страница результатов 13 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
-3.38
|
R$10.36M 2.1M USD | R$800.00 162.15 USD | R$6.00 1.22 USD | R$6.20 1.26 USD | R$10.36M 2.1M USD | 0 | -R$14.66 -2.9 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.64 1.95 USD |
+2.12
|
R$9.20M 1.86M USD | R$5.00 1.01 USD | R$9.64 1.95 USD | R$9.64 1.95 USD | R$9.20M 1.86M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
0
|
R$8.15M 1.65M USD | R$0.00 0 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$32.12 6.51 USD |
0
|
R$6.72M 1.36M USD | R$0.00 0 USD | R$32.12 6.51 USD | R$32.12 6.51 USD | R$6.72M 1.36M USD | 0.50 | R$63.38 12.85 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.04 0.41 USD |
0
|
R$6.42M 1.3M USD | R$0.00 0 USD | R$2.04 0.41 USD | R$2.04 0.41 USD | R$6.42M 1.3M USD | 0 | -R$464.70 -94.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$100.00 20.27 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$146.60 -29.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.29 0.06 USD |
-6.45
|
R$5.38M 1.09M USD | R$174.00 35.27 USD | R$0.29 0.06 USD | R$0.31 0.06 USD | R$5.38M 1.09M USD | 0 | R$0.00 0 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.40 0.69 USD |
0
|
R$5.16M 1.05M USD | R$0.00 0 USD | R$3.40 0.69 USD | R$3.40 0.69 USD | R$5.16M 1.05M USD | 0 | -R$0.26 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.10 1.03 USD |
0
|
R$2.60M 527.18K USD | R$0.00 0 USD | R$5.10 1.03 USD | R$5.10 1.03 USD | R$2.60M 527.18K USD | 2.26 | R$2.25 0.46 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.90 0.59 USD |
0
|
R$2.21M 447.36K USD | R$22.00 4.46 USD | R$2.90 0.59 USD | R$2.90 0.59 USD | R$2.21M 447.36K USD | 0.11 | R$26.13 5.3 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.10 16.64 USD |
0
|
R$2.16M 437.49K USD | R$0.00 0 USD | R$82.10 16.64 USD | R$82.10 16.64 USD | R$2.16M 437.49K USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$3.22 -0.6 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.08 3.06 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$15.08 3.06 USD | R$15.08 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FERBASA PN N1 FESA4F.SA | R$7.13 1.45 USD |
+3.48
|
R$0.00 0 USD | R$1.82K 368.88 USD | R$6.92 1.4 USD | R$7.21 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOG,IN ON NM LOGN3F.SA | R$34.09 6.91 USD |
-0.03
|
R$0.00 0 USD | R$104.00 21.08 USD | R$33.68 6.83 USD | R$34.11 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$45.80 9.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$0.00 0 USD | 255.86 | R$0.18 0.04 USD | ||
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | R$62.57 12.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.57 12.68 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | R$38.68 7.84 USD |
+2.55
|
R$0.00 0 USD | R$296.00 59.99 USD | R$38.34 7.77 USD | R$38.68 7.84 USD | R$0.00 0 USD | 0.039 | R$974.11 197.44 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.58 0.93 USD |
+1.55
|
R$0.00 0 USD | R$2.05K 415.3 USD | R$4.51 0.91 USD | R$4.64 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BKR MS EAFE DRE BSCZ39.SA | R$50.50 10.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF523.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.70K 1.97K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.14 1.65 USD |
+0.87
|
R$0.00 0 USD | R$1.45K 293.08 USD | R$8.04 1.63 USD | R$8.14 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AFLUENTE T ON AFLT3F.SA | R$7.45 1.51 USD |
-0.67
|
R$0.00 0 USD | R$2.00 0.41 USD | R$7.45 1.51 USD | R$7.45 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMAZONIA ON BAZA3F.SA | R$76.07 15.42 USD |
-0.38
|
R$0.00 0 USD | R$622.00 126.07 USD | R$75.01 15.2 USD | R$76.30 15.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$44.12 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.12 8.94 USD | R$44.12 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAGAZ LUIZA ON NM MGLU3F.SA | R$10.21 2.07 USD |
-0.49
|
R$0.00 0 USD | R$11.93K 2.42K USD | R$10.09 2.05 USD | R$10.34 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| P.ACUCAR,CBDON NM PCAR3F.SA | R$3.96 0.8 USD |
+0.76
|
R$0.00 0 USD | R$1.64K 331.59 USD | R$3.93 0.8 USD | R$3.98 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY PNA SNSY5F.SA | R$2.99 0.61 USD |
-4.17
|
R$0.00 0 USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$40.80 8.27 USD |
+3.29
|
R$0.00 0 USD | R$165.00 33.44 USD | R$39.50 8.01 USD | R$41.11 8.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELNICK ON NM MELK3F.SA | R$3.83 0.78 USD |
+2.96
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$3.73 0.76 USD | R$3.83 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.32 0.88 USD |
+0.47
|
R$0.00 0 USD | R$126.00 25.54 USD | R$4.29 0.87 USD | R$4.34 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO UNT N2 BPAC11F.SA | R$52.30 10.6 USD |
+1.02
|
R$0.00 0 USD | R$4.18K 846.41 USD | R$51.66 10.47 USD | R$52.37 10.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SONDOTECNICAPNA SOND5F.SA | R$55.00 11.15 USD |
+1.87
|
R$0.00 0 USD | R$0.00 0 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$57.72 11.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAR AL BAHIAPN PEAB4F.SA | R$34.00 6.89 USD |
-10.22
|
R$0.00 0 USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.06 0.42 USD |
+1.48
|
R$0.00 0 USD | R$0.00 0 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$19.30 3.91 USD |
+1.85
|
R$0.00 0 USD | R$14.79K 3K USD | R$18.90 3.83 USD | R$19.31 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$29.20 5.92 USD |
-2.67
|
R$0.00 0 USD | R$0.00 0 USD | R$29.20 5.92 USD | R$29.20 5.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$4.34 0.88 USD |
+1.64
|
R$0.00 0 USD | R$534.00 108.23 USD | R$4.24 0.86 USD | R$4.38 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.60 0.73 USD |
+1.98
|
R$0.00 0 USD | R$3.27K 662.17 USD | R$3.52 0.71 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$9.65 1.96 USD |
+2.66
|
R$0.00 0 USD | R$2.67K 540.96 USD | R$9.42 1.91 USD | R$9.67 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$1.73 0.35 USD |
-1.14
|
R$0.00 0 USD | R$1.05K 213.43 USD | R$1.71 0.35 USD | R$1.82 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU ON N1 GGBR3F.SA | R$16.52 3.35 USD |
+1.54
|
R$0.00 0 USD | R$1.69K 342.74 USD | R$16.11 3.27 USD | R$16.54 3.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$122.13 24.75 USD |
+0.35
|
R$0.00 0 USD | R$460.00 93.23 USD | R$121.13 24.55 USD | R$122.17 24.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FUNDES CI FDES11F.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ECORODOVIAS ON NM ECOR3F.SA | R$10.30 2.09 USD |
+1.58
|
R$0.00 0 USD | R$1.62K 328.14 USD | R$10.15 2.06 USD | R$10.34 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HOTEIS OTHONPN HOOT4F.SA | R$6.67 1.35 USD |
+5.87
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.67 1.35 USD | R$6.67 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
| PETROBRAS ON N2 PETR3F.SA | R$34.27 6.95 USD |
+0.62
|
R$0.00 0 USD | R$3.61K 732.5 USD | R$34.07 6.91 USD | R$34.31 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO ON N2 BPAC3F.SA | R$29.19 5.92 USD |
+2.28
|
R$0.00 0 USD | R$212.00 42.97 USD | R$28.54 5.78 USD | R$29.25 5.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF473.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$12.87K 2.61K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG ON N1 CMIG3F.SA | R$14.25 2.89 USD |
+1.28
|
R$0.00 0 USD | R$2.99K 606.63 USD | R$14.10 2.86 USD | R$14.33 2.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LAVVI ON ED NM LAVV3F.SA | R$15.90 3.22 USD |
+2.1
|
R$0.00 0 USD | R$1.72K 348.62 USD | R$15.59 3.16 USD | R$15.90 3.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$29.97 6.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$29.97 6.07 USD | R$29.97 6.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$29.80 6.04 USD |
+0.95
|
R$0.00 0 USD | R$1.02K 206.33 USD | R$29.52 5.98 USD | R$29.98 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO PN EDJ N2 POMO4F.SA | R$6.48 1.31 USD |
+1.25
|
R$0.00 0 USD | R$8.06K 1.63K USD | R$6.39 1.3 USD | R$6.53 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS ON ER N1 ALPA3F.SA | R$10.30 2.09 USD |
+0.49
|
R$0.00 0 USD | R$220.00 44.59 USD | R$10.30 2.09 USD | R$10.75 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF563.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.50K 1.93K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now ISE Index Fund ISUS11.SA | R$42.45 8.6 USD |
+0.64
|
R$0.00 0 USD | R$95.00 19.25 USD | R$42.45 8.6 USD | R$42.45 8.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR ON ED N2 ALUP3F.SA | R$11.99 2.43 USD |
+0.08
|
R$0.00 0 USD | R$195.00 39.52 USD | R$11.66 2.36 USD | R$12.09 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REDE ENERGIAON REDE3F.SA | R$6.37 1.29 USD |
+0.31
|
R$0.00 0 USD | R$228.00 46.21 USD | R$6.31 1.28 USD | R$6.37 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$14.29 2.9 USD |
+2.36
|
R$0.00 0 USD | R$957.00 193.97 USD | R$13.87 2.81 USD | R$14.40 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$49.85 10.1 USD |
+1.49
|
R$0.00 0 USD | R$3.59K 727.23 USD | R$49.00 9.93 USD | R$50.25 10.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEKNO PN TKNO4F.SA | R$210.00 42.56 USD |
+1.44
|
R$0.00 0 USD | R$3.00 0.61 USD | R$210.00 42.56 USD | R$210.00 42.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQUATORIAL MARANHA EQMA3BF.SA | R$30.00 6.08 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OMX Stockholm Energy GI RAPT4F.SA | R$6.15 1.25 USD |
+1.49
|
R$0.00 0 USD | R$1.27K 257.41 USD | R$6.00 1.22 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOMBRIL PN BOBR4F.SA | R$1.21 0.25 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO MATEUSON EJS NM GMAT3F.SA | R$5.06 1.03 USD |
+0.6
|
R$0.00 0 USD | R$1.83K 371.11 USD | R$5.02 1.02 USD | R$5.14 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RANDON PART ON N1 RAPT3F.SA | R$6.08 1.23 USD |
0
|
R$0.00 0 USD | R$26.00 5.27 USD | R$6.08 1.23 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FRAS,LE ON N1 FRAS3F.SA | R$24.76 5.02 USD |
+1.19
|
R$0.00 0 USD | R$348.00 70.53 USD | R$24.61 4.99 USD | R$24.90 5.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METALFRIO ON NM FRIO3F.SA | R$192.75 39.07 USD |
-8.21
|
R$0.00 0 USD | R$0.00 0 USD | R$192.75 39.07 USD | R$192.75 39.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$18.56 3.76 USD |
+0.65
|
R$0.00 0 USD | R$3.00 0.61 USD | R$18.53 3.76 USD | R$18.56 3.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$77.84 15.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.84 15.78 USD | R$77.84 15.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PLASCAR PARTON PLAS3F.SA | R$4.51 0.91 USD |
-4.25
|
R$0.00 0 USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PDG REALT ON EG NM PDGR3F.SA | R$0.91 0.18 USD |
+1.11
|
R$0.00 0 USD | R$461.00 93.44 USD | R$0.80 0.16 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$5.52 1.12 USD |
+1.1
|
R$0.00 0 USD | R$17.66K 3.58K USD | R$5.40 1.09 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$16.99 3.44 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF575.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.94K 1.2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.50 0.51 USD |
-10.39
|
R$0.00 0 USD | R$0.00 0 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$11.53 2.34 USD |
-27.94
|
R$0.00 0 USD | R$0.00 0 USD | R$11.53 2.34 USD | R$11.53 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$126.79 25.7 USD |
+2.05
|
R$0.00 0 USD | R$5.00 1.01 USD | R$125.50 25.44 USD | R$126.79 25.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci United Kingdom Etf BEWU39.SA | R$76.48 15.5 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARMAC ON NM ARML3F.SA | R$4.11 0.83 USD |
+1.73
|
R$0.00 0 USD | R$351.00 71.14 USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$4.20 0.85 USD |
-0.47
|
R$0.00 0 USD | R$180.00 36.48 USD | R$4.20 0.85 USD | R$4.23 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$65.13 13.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$65.13 13.2 USD | R$65.13 13.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EVEN ON ED NM EVEN3F.SA | R$8.10 1.64 USD |
+0.87
|
R$0.00 0 USD | R$975.00 197.62 USD | R$8.01 1.62 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOSAPAR ON JOPA3F.SA | R$20.90 4.24 USD |
+3.93
|
R$0.00 0 USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$8.00 1.62 USD |
-19.84
|
R$0.00 0 USD | R$1.00 0.2 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$10.00 2.03 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MILLS ON EJ NM MILS3F.SA | R$12.92 2.62 USD |
+1.02
|
R$0.00 0 USD | R$602.00 122.02 USD | R$12.69 2.57 USD | R$12.95 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AGROGALAXY ON NM AGXY3F.SA | R$5.11 1.04 USD |
+1.19
|
R$0.00 0 USD | R$1.34K 272.41 USD | R$5.05 1.02 USD | R$5.17 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||