Страница результатов 13 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
0
|
R$2.45M 497.2K USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$2.45M 497.2K USD | 3.18 | R$1.51 0.31 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
+14.28
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$502.18K 101.78K USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$502.18K 101.78K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$11.90 2.41 USD |
-0.83
|
R$0.00 0 USD | R$10.00 2.03 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.03 1.22 USD |
+2.73
|
R$0.00 0 USD | R$9.77K 1.98K USD | R$5.85 1.19 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$27.39 5.55 USD |
+1.41
|
R$0.00 0 USD | R$367.00 74.38 USD | R$26.00 5.27 USD | R$28.00 5.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$48.10 9.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$0.00 0 USD | 268.71 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$62.54 12.68 USD |
-0.06
|
R$0.00 0 USD | R$4.50K 912.48 USD | R$62.10 12.59 USD | R$62.54 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$75.00 15.2 USD |
+0.71
|
R$0.00 0 USD | R$24.93K 5.05K USD | R$72.97 14.79 USD | R$75.00 15.2 USD | R$0.00 0 USD | 0.076 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$5.00 1.01 USD |
+4.38
|
R$0.00 0 USD | R$6.61K 1.34K USD | R$4.81 0.97 USD | R$5.01 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$53.25 10.79 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$84.20 17.07 USD |
+0.35
|
R$0.00 0 USD | R$17.84K 3.61K USD | R$83.46 16.92 USD | R$84.79 17.19 USD | R$0.00 0 USD | 6.33 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.24 1.26 USD |
+3.14
|
R$0.00 0 USD | R$3.79K 767.77 USD | R$6.09 1.23 USD | R$6.28 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.30 1.48 USD |
+1.81
|
R$0.00 0 USD | R$51.00 10.34 USD | R$7.22 1.46 USD | R$7.30 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON
BAZA3F.SA
BR
|
R$60.99 12.36 USD |
+0.81
|
R$0.00 0 USD | R$1.52K 307.07 USD | R$59.80 12.12 USD | R$61.31 12.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$49.55 10.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$49.55 10.04 USD | R$49.55 10.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON ATZ NM
MGLU3F.SA
BR
|
R$5.19 1.05 USD |
+6.79
|
R$0.00 0 USD | R$43.76K 8.87K USD | R$4.91 1 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.71 0.55 USD |
-1.81
|
R$0.00 0 USD | R$4.49K 910.66 USD | R$2.71 0.55 USD | R$2.84 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.95 0.4 USD |
-3.47
|
R$0.00 0 USD | R$17.00 3.45 USD | R$1.95 0.4 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$39.55 8.02 USD |
-1
|
R$0.00 0 USD | R$236.00 47.83 USD | R$39.00 7.9 USD | R$46.51 9.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.23 0.65 USD |
+3.86
|
R$0.00 0 USD | R$5.28K 1.07K USD | R$3.14 0.64 USD | R$3.23 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.44 0.9 USD |
+2.78
|
R$0.00 0 USD | R$936.00 189.71 USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$58.86 11.93 USD |
+5.71
|
R$0.00 0 USD | R$36.19K 7.34K USD | R$56.26 11.4 USD | R$59.07 11.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$77.10 15.63 USD |
+0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$62.82 12.73 USD |
-1.67
|
R$0.00 0 USD | R$9.00 1.82 USD | R$62.82 12.73 USD | R$62.82 12.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$38.60 7.82 USD |
-0.28
|
R$0.00 0 USD | R$1.00 0.2 USD | R$38.60 7.82 USD | R$38.60 7.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$18.85 3.82 USD |
+4.72
|
R$0.00 0 USD | R$91.71K 18.59K USD | R$18.04 3.66 USD | R$18.86 3.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$39.44 7.99 USD |
-0.9
|
R$0.00 0 USD | R$11.00 2.23 USD | R$39.44 7.99 USD | R$39.86 8.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.87 0.78 USD |
+0.26
|
R$0.00 0 USD | R$125.00 25.34 USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON NM
MTRE3F.SA
BR
|
R$3.35 0.68 USD |
+4.69
|
R$0.00 0 USD | R$14.71K 2.98K USD | R$3.25 0.66 USD | R$3.38 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.96 1.82 USD |
+5.91
|
R$0.00 0 USD | R$7.96K 1.61K USD | R$8.50 1.72 USD | R$8.98 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$0.80 0.16 USD |
-13.98
|
R$0.00 0 USD | R$12.73K 2.58K USD | R$0.77 0.16 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$19.29 3.91 USD |
-0.46
|
R$0.00 0 USD | R$2.41K 487.45 USD | R$19.08 3.87 USD | R$19.74 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$137.38 27.84 USD |
+2.94
|
R$0.00 0 USD | R$2.00 0.41 USD | R$135.87 27.54 USD | R$137.38 27.84 USD | R$0.00 0 USD | 13.01 | R$10.56 2.14 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$0.00 0 USD | R$309.00 62.63 USD | R$0.47 0.1 USD | R$0.48 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.69 1.56 USD |
+3.92
|
R$0.00 0 USD | R$4.66K 944.71 USD | R$7.43 1.51 USD | R$7.81 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$6.71 1.36 USD |
-4.01
|
R$0.00 0 USD | R$139.00 28.17 USD | R$6.60 1.34 USD | R$6.71 1.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$44.15 8.95 USD |
+1.42
|
R$0.00 0 USD | R$12.16K 2.46K USD | R$43.69 8.86 USD | R$44.33 8.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$24.88 5.04 USD |
+7.61
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$23.19 4.7 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$16.40 3.32 USD |
+2.5
|
R$0.00 0 USD | R$6.97K 1.41K USD | R$15.91 3.22 USD | R$16.50 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$11.33 2.3 USD |
+5.69
|
R$0.00 0 USD | R$5.11K 1.04K USD | R$10.81 2.19 USD | R$11.36 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$36.47 7.39 USD |
+0.58
|
R$0.00 0 USD | R$72.00 14.59 USD | R$36.32 7.36 USD | R$36.47 7.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON EJ N2
MULT3F.SA
BR
|
R$30.38 6.16 USD |
+4.83
|
R$0.00 0 USD | R$6.06K 1.23K USD | R$29.27 5.93 USD | R$30.50 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.84 1.18 USD |
+2.64
|
R$0.00 0 USD | R$32.90K 6.67K USD | R$5.73 1.16 USD | R$5.84 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$9.35 1.9 USD |
+1.08
|
R$0.00 0 USD | R$203.00 41.14 USD | R$9.19 1.86 USD | R$9.42 1.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$44.50 9.02 USD |
+3.42
|
R$0.00 0 USD | R$270.00 54.72 USD | R$43.85 8.89 USD | R$44.50 9.02 USD | R$0.00 0 USD | 12.29 | R$3.62 0.73 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$12.25 2.48 USD |
+3.11
|
R$0.00 0 USD | R$728.00 147.55 USD | R$11.89 2.41 USD | R$12.47 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.88 1.19 USD |
-0.84
|
R$0.00 0 USD | R$508.00 102.96 USD | R$5.88 1.19 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$10.24 2.08 USD |
+4.81
|
R$0.00 0 USD | R$2.97K 602.38 USD | R$9.85 2 USD | R$10.36 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON EJ NM
IRBR3F.SA
BR
|
R$57.30 11.61 USD |
+3.69
|
R$0.00 0 USD | R$9.65K 1.96K USD | R$55.27 11.2 USD | R$57.30 11.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.49 6.18 USD |
+1.63
|
R$0.00 0 USD | R$10.00 2.03 USD | R$30.49 6.18 USD | R$30.99 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.75 0.96 USD |
+3.49
|
R$0.00 0 USD | R$4.83K 979.57 USD | R$4.62 0.94 USD | R$4.80 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.30 0.26 USD |
+3.17
|
R$0.00 0 USD | R$108.00 21.89 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$4.01 0.81 USD |
+2.04
|
R$0.00 0 USD | R$11.93K 2.42K USD | R$3.93 0.8 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.70 0.95 USD |
+3.75
|
R$0.00 0 USD | R$465.00 94.25 USD | R$4.53 0.92 USD | R$4.92 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$274.05 55.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.05 55.55 USD | R$274.05 55.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$21.20 4.3 USD |
+7.72
|
R$0.00 0 USD | R$1.63K 331.18 USD | R$19.68 3.99 USD | R$21.20 4.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$162.07 32.85 USD |
-20.94
|
R$0.00 0 USD | R$5.00 1.01 USD | R$162.07 32.85 USD | R$180.00 36.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$18.49 3.75 USD |
-0.27
|
R$0.00 0 USD | R$1.79K 363.01 USD | R$18.35 3.72 USD | R$18.55 3.76 USD | R$0.00 0 USD | 17.04 | R$1.09 0.22 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$94.19 19.09 USD |
-1.89
|
R$0.00 0 USD | R$919.00 186.27 USD | R$94.19 19.09 USD | R$96.31 19.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.51 0.51 USD |
+0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$2.51 0.51 USD | R$2.51 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.27 0.26 USD |
-1.55
|
R$0.00 0 USD | R$519.00 105.19 USD | R$1.21 0.25 USD | R$1.35 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$8.40 1.7 USD |
+0.6
|
R$0.00 0 USD | R$10.61K 2.15K USD | R$8.22 1.67 USD | R$8.52 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$12.99 2.63 USD |
-0.84
|
R$0.00 0 USD | R$5.00 1.01 USD | R$12.99 2.63 USD | R$12.99 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.45 0.5 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$138.06 27.98 USD |
+2.75
|
R$0.00 0 USD | R$163.00 33.04 USD | R$137.00 27.77 USD | R$138.25 28.02 USD | R$0.00 0 USD | 8.15 | R$16.92 3.43 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$79.25 16.06 USD |
+0.27
|
R$0.00 0 USD | R$2.00 0.41 USD | R$79.25 16.06 USD | R$79.25 16.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.40 0.69 USD |
+11.11
|
R$0.00 0 USD | R$3.14K 636.63 USD | R$3.14 0.64 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.65 0.33 USD |
+0.61
|
R$0.00 0 USD | R$182.00 36.89 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$75.99 15.4 USD |
+0.05
|
R$0.00 0 USD | R$59.00 11.96 USD | R$75.98 15.4 USD | R$76.80 15.57 USD | R$0.00 0 USD | 31.10 | R$2.44 0.5 USD | ||
|
EVEN ON NM
EVEN3F.SA
BR
|
R$5.72 1.16 USD |
+5.73
|
R$0.00 0 USD | R$2.87K 581.09 USD | R$5.44 1.1 USD | R$5.72 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$17.79 3.61 USD |
+2.24
|
R$0.00 0 USD | R$0.00 0 USD | R$17.79 3.61 USD | R$17.79 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.01 2.03 USD |
+11.22
|
R$0.00 0 USD | R$0.00 0 USD | R$10.01 2.03 USD | R$10.01 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$4.86 0.99 USD |
-4.71
|
R$0.00 0 USD | R$30.00 6.08 USD | R$4.86 0.99 USD | R$4.86 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.63 3.17 USD |
+1.17
|
R$0.00 0 USD | R$2.70K 546.43 USD | R$15.38 3.12 USD | R$15.63 3.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.77 0.36 USD |
+2.31
|
R$0.00 0 USD | R$12.74K 2.58K USD | R$1.75 0.35 USD | R$1.77 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$14.14 2.87 USD |
+3.21
|
R$0.00 0 USD | R$8.36K 1.69K USD | R$13.77 2.79 USD | R$14.30 2.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||