Страница результатов 13 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
+14.28
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$502.18K 101.78K USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$502.18K 101.78K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$14.07 2.85 USD |
+17.25
|
R$0.00 0 USD | R$0.00 0 USD | R$14.07 2.85 USD | R$14.07 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$5.71 1.16 USD |
-1.38
|
R$0.00 0 USD | R$9.64K 1.95K USD | R$5.70 1.16 USD | R$5.86 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$27.48 5.57 USD |
-0.07
|
R$0.00 0 USD | R$34.00 6.89 USD | R$26.75 5.42 USD | R$27.48 5.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$47.82 9.69 USD |
-0.75
|
R$0.00 0 USD | R$10.00 2.03 USD | R$47.82 9.69 USD | R$48.18 9.77 USD | R$0.00 0 USD | 267.15 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$63.24 12.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$70.63 14.32 USD |
+0.14
|
R$0.00 0 USD | R$9.55K 1.93K USD | R$69.11 14.01 USD | R$72.40 14.67 USD | R$0.00 0 USD | 0.072 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.66 0.94 USD |
-1.69
|
R$0.00 0 USD | R$3.98K 806.68 USD | R$4.64 0.94 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$54.70 11.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.43 16.91 USD |
-0.44
|
R$0.00 0 USD | R$5.55K 1.12K USD | R$83.05 16.83 USD | R$83.80 16.98 USD | R$0.00 0 USD | 6.27 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.07 1.23 USD |
-0.33
|
R$0.00 0 USD | R$2.28K 461.71 USD | R$6.04 1.22 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON EJ
AFLT3F.SA
BR
|
R$7.22 1.46 USD |
0
|
R$0.00 0 USD | R$105.00 21.28 USD | R$7.17 1.45 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON
BAZA3F.SA
BR
|
R$61.99 12.56 USD |
0
|
R$0.00 0 USD | R$156.00 31.62 USD | R$61.49 12.46 USD | R$62.11 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$49.25 9.98 USD |
-1.3
|
R$0.00 0 USD | R$11.00 2.23 USD | R$49.25 9.98 USD | R$49.90 10.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$4.35 0.88 USD |
-1.58
|
R$0.00 0 USD | R$8.32K 1.69K USD | R$4.32 0.88 USD | R$4.40 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.70 0.55 USD |
-0.74
|
R$0.00 0 USD | R$3.22K 652.44 USD | R$2.62 0.53 USD | R$2.72 0.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.99 0.4 USD |
+13.71
|
R$0.00 0 USD | R$106.00 21.48 USD | R$1.74 0.35 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN EJ
EKTR4F.SA
BR
|
R$39.94 8.1 USD |
-0.08
|
R$0.00 0 USD | R$32.00 6.49 USD | R$38.06 7.71 USD | R$39.94 8.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.10 0.63 USD |
-1.27
|
R$0.00 0 USD | R$4.44K 899.91 USD | R$3.10 0.63 USD | R$3.15 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.25 0.86 USD |
0
|
R$0.00 0 USD | R$1.98K 401.92 USD | R$4.20 0.85 USD | R$4.36 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$53.88 10.92 USD |
-1.23
|
R$0.00 0 USD | R$6.09K 1.23K USD | R$53.23 10.79 USD | R$54.19 10.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$77.10 15.63 USD |
+0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$63.89 12.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.89 12.95 USD | R$63.89 12.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$38.50 7.8 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$17.65 3.58 USD |
-0.96
|
R$0.00 0 USD | R$25.88K 5.25K USD | R$17.58 3.56 USD | R$17.82 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$40.00 8.11 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$0.00 0 USD | R$73.00 14.8 USD | R$3.95 0.8 USD | R$3.98 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON NM
MTRE3F.SA
BR
|
R$3.24 0.66 USD |
+0.93
|
R$0.00 0 USD | R$6.47K 1.31K USD | R$3.21 0.65 USD | R$3.30 0.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.54 1.73 USD |
+0.12
|
R$0.00 0 USD | R$2.60K 527.59 USD | R$8.37 1.7 USD | R$8.64 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.08 0.22 USD |
-2.7
|
R$0.00 0 USD | R$3.40K 688.52 USD | R$1.08 0.22 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$18.80 3.81 USD |
-0.53
|
R$0.00 0 USD | R$741.00 150.19 USD | R$18.43 3.74 USD | R$18.89 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$131.99 26.75 USD |
-0.63
|
R$0.00 0 USD | R$1.00 0.2 USD | R$131.99 26.75 USD | R$131.99 26.75 USD | R$0.00 0 USD | 12.49 | R$10.56 2.14 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$0.00 0 USD | R$34.00 6.89 USD | R$0.47 0.1 USD | R$0.48 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.13 1.45 USD |
-3.9
|
R$0.00 0 USD | R$1.96K 397.87 USD | R$7.12 1.44 USD | R$7.48 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$6.08 1.23 USD |
-14
|
R$0.00 0 USD | R$7.00 1.42 USD | R$6.08 1.23 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$44.34 8.99 USD |
+3.21
|
R$0.00 0 USD | R$11.42K 2.31K USD | R$43.35 8.79 USD | R$44.34 8.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$23.01 4.66 USD |
+1.14
|
R$0.00 0 USD | R$5.73K 1.16K USD | R$22.61 4.58 USD | R$23.09 4.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON EJ N1
CMIG3F.SA
BR
|
R$15.60 3.16 USD |
0
|
R$0.00 0 USD | R$3.30K 668.04 USD | R$15.42 3.13 USD | R$15.60 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$10.60 2.15 USD |
-2.57
|
R$0.00 0 USD | R$4.51K 913.09 USD | R$10.60 2.15 USD | R$10.95 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.90 7.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$35.90 7.28 USD | R$35.90 7.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON EJ N2
MULT3F.SA
BR
|
R$28.28 5.73 USD |
-1.19
|
R$0.00 0 USD | R$1.93K 391.58 USD | R$27.90 5.65 USD | R$28.64 5.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.53 1.12 USD |
-2.47
|
R$0.00 0 USD | R$38.30K 7.76K USD | R$5.52 1.12 USD | R$5.70 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$9.06 1.84 USD |
-0.98
|
R$0.00 0 USD | R$250.00 50.67 USD | R$9.00 1.82 USD | R$9.36 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$42.43 8.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$42.43 8.6 USD | R$42.43 8.6 USD | R$0.00 0 USD | 11.83 | R$3.58 0.73 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.75 2.38 USD |
+1.38
|
R$0.00 0 USD | R$151.00 30.61 USD | R$11.70 2.37 USD | R$12.06 2.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.97 1.21 USD |
+1.36
|
R$0.00 0 USD | R$252.00 51.08 USD | R$5.83 1.18 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$9.50 1.93 USD |
-2.26
|
R$0.00 0 USD | R$1.56K 315.98 USD | R$9.45 1.92 USD | R$9.70 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON EJ NM
IRBR3F.SA
BR
|
R$54.61 11.07 USD |
-0.35
|
R$0.00 0 USD | R$3.00K 607.85 USD | R$54.42 11.03 USD | R$55.12 11.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.99 6.28 USD |
+3.23
|
R$0.00 0 USD | R$1.00 0.2 USD | R$30.99 6.28 USD | R$30.99 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.43 0.9 USD |
-0.89
|
R$0.00 0 USD | R$2.34K 473.47 USD | R$4.38 0.89 USD | R$4.58 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.36 0.28 USD |
+12.4
|
R$0.00 0 USD | R$0.00 0 USD | R$1.36 0.28 USD | R$1.36 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.64 0.74 USD |
+1.67
|
R$0.00 0 USD | R$4.35K 882.48 USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.42 0.9 USD |
-0.45
|
R$0.00 0 USD | R$316.00 64.05 USD | R$4.25 0.86 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$274.05 55.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.05 55.55 USD | R$274.05 55.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$19.36 3.92 USD |
-0.66
|
R$0.00 0 USD | R$654.00 132.56 USD | R$19.20 3.89 USD | R$19.61 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$200.00 40.54 USD |
-2.44
|
R$0.00 0 USD | R$30.00 6.08 USD | R$189.28 38.36 USD | R$200.00 40.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$18.35 3.72 USD |
-0.22
|
R$0.00 0 USD | R$28.00 5.68 USD | R$18.27 3.7 USD | R$18.56 3.76 USD | R$0.00 0 USD | 16.91 | R$1.09 0.22 USD | ||
|
FT NASDCYBERDRE ED
BCIR39.SA
BR
|
R$95.00 19.25 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.51 0.51 USD |
0
|
R$0.00 0 USD | R$4.00 0.81 USD | R$2.51 0.51 USD | R$2.51 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$0.00 0 USD | R$74.00 15 USD | R$1.20 0.24 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$8.25 1.67 USD |
-2.14
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$8.17 1.66 USD | R$8.43 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$14.49 2.94 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.45 0.5 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$131.82 26.72 USD |
-1.32
|
R$0.00 0 USD | R$14.00 2.84 USD | R$130.99 26.55 USD | R$132.06 26.77 USD | R$0.00 0 USD | 7.79 | R$16.92 3.43 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$80.80 16.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.80 16.38 USD | R$80.80 16.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$2.91 0.59 USD |
+3.19
|
R$0.00 0 USD | R$1.40K 284.57 USD | R$2.75 0.56 USD | R$2.91 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.71 0.35 USD |
+3.01
|
R$0.00 0 USD | R$24.00 4.86 USD | R$1.68 0.34 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$74.80 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.80 15.16 USD | R$74.80 15.16 USD | R$0.00 0 USD | 27.45 | R$2.72 0.55 USD | ||
|
EVEN ON NM
EVEN3F.SA
BR
|
R$5.38 1.09 USD |
-0.19
|
R$0.00 0 USD | R$1.31K 265.92 USD | R$5.33 1.08 USD | R$5.45 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$17.01 3.45 USD |
-2.24
|
R$0.00 0 USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.01 2.03 USD |
+11.22
|
R$0.00 0 USD | R$0.00 0 USD | R$10.01 2.03 USD | R$10.01 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$4.88 0.99 USD |
+0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$4.88 0.99 USD | R$4.88 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.28 3.1 USD |
-0.07
|
R$0.00 0 USD | R$503.00 101.95 USD | R$15.22 3.08 USD | R$15.30 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.82 0.37 USD |
-1.09
|
R$0.00 0 USD | R$6.95K 1.41K USD | R$1.81 0.37 USD | R$1.85 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.46 2.73 USD |
-1.03
|
R$0.00 0 USD | R$13.51K 2.74K USD | R$13.27 2.69 USD | R$13.72 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||