Ergebnisseite 13 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$12.99 2.63 USD |
+29.9
|
R$0.00 0 USD | R$58.00 11.76 USD | R$12.99 2.63 USD | R$12.99 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.25 1.27 USD |
+0.64
|
R$0.00 0 USD | R$15.60K 3.16K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$27.94 5.66 USD |
-1.45
|
R$0.00 0 USD | R$166.00 33.65 USD | R$27.94 5.66 USD | R$28.05 5.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$47.51 9.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$47.51 9.63 USD | R$47.51 9.63 USD | R$0.00 0 USD | 265.41 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$58.12 11.78 USD |
-5.59
|
R$0.00 0 USD | R$4.00 0.81 USD | R$58.12 11.78 USD | R$58.12 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$75.56 15.31 USD |
+0.85
|
R$0.00 0 USD | R$2.24K 454.42 USD | R$73.92 14.98 USD | R$76.34 15.47 USD | R$0.00 0 USD | 0.077 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.08 0.83 USD |
-2.63
|
R$0.00 0 USD | R$9.05K 1.83K USD | R$4.07 0.82 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$53.90 10.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.42 16.91 USD |
+0.05
|
R$0.00 0 USD | R$14.59K 2.96K USD | R$83.42 16.91 USD | R$84.11 17.05 USD | R$0.00 0 USD | 6.27 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.24 1.26 USD |
-0.32
|
R$0.00 0 USD | R$6.31K 1.28K USD | R$6.17 1.25 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.48 1.52 USD |
-1.84
|
R$0.00 0 USD | R$24.00 4.86 USD | R$7.47 1.51 USD | R$7.87 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON
BAZA3F.SA
BR
|
R$61.42 12.45 USD |
-1.33
|
R$0.00 0 USD | R$1.49K 300.99 USD | R$61.30 12.42 USD | R$62.99 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$48.00 9.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.21 1.06 USD |
-2.25
|
R$0.00 0 USD | R$22.75K 4.61K USD | R$5.19 1.05 USD | R$5.43 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$1.55 0.31 USD |
+6.16
|
R$0.00 0 USD | R$8.40K 1.7K USD | R$1.41 0.29 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.83 0.37 USD |
+3.39
|
R$0.00 0 USD | R$51.00 10.34 USD | R$1.83 0.37 USD | R$1.87 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$38.24 7.75 USD |
+4.48
|
R$0.00 0 USD | R$135.00 27.36 USD | R$36.73 7.44 USD | R$38.25 7.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.18 0.64 USD |
-0.31
|
R$0.00 0 USD | R$6.06K 1.23K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.31 0.87 USD |
0
|
R$0.00 0 USD | R$7.15K 1.45K USD | R$4.23 0.86 USD | R$4.42 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$50.40 10.22 USD |
-0.16
|
R$0.00 0 USD | R$16.75K 3.4K USD | R$49.88 10.11 USD | R$51.45 10.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$71.20 14.43 USD |
-8.21
|
R$0.00 0 USD | R$0.00 0 USD | R$71.20 14.43 USD | R$71.20 14.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$60.00 12.16 USD |
-6.47
|
R$0.00 0 USD | R$2.00 0.41 USD | R$60.00 12.16 USD | R$61.38 12.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$38.00 7.7 USD |
-4.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$17.80 3.61 USD |
+0.68
|
R$0.00 0 USD | R$40.04K 8.12K USD | R$17.49 3.54 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$42.00 8.51 USD |
-1.18
|
R$0.00 0 USD | R$3.00 0.61 USD | R$42.00 8.51 USD | R$42.00 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.93 0.8 USD |
0
|
R$0.00 0 USD | R$222.00 45 USD | R$3.92 0.79 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON ED NM
MTRE3F.SA
BR
|
R$3.36 0.68 USD |
-1.18
|
R$0.00 0 USD | R$20.12K 4.08K USD | R$3.30 0.67 USD | R$3.49 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.07 1.64 USD |
-2.06
|
R$0.00 0 USD | R$6.51K 1.32K USD | R$8.03 1.63 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.22 0.25 USD |
-3.94
|
R$0.00 0 USD | R$4.03K 816 USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$20.16 4.09 USD |
-0.84
|
R$0.00 0 USD | R$2.14K 433.13 USD | R$20.16 4.09 USD | R$20.60 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Safra Ibovespa Fundo De Indice
BOVS11.SA
BR
|
R$131.96 26.75 USD |
-0.11
|
R$0.00 0 USD | R$467.00 94.65 USD | R$131.96 26.75 USD | R$132.17 26.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.42 0.09 USD |
-4.55
|
R$0.00 0 USD | R$441.00 89.38 USD | R$0.42 0.09 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.23 1.47 USD |
-2.03
|
R$0.00 0 USD | R$5.01K 1.01K USD | R$7.21 1.46 USD | R$7.43 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.19 1.46 USD |
0
|
R$0.00 0 USD | R$54.00 10.94 USD | R$6.71 1.36 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON EJ N2
PETR3F.SA
BR
|
R$45.95 9.31 USD |
-1.82
|
R$0.00 0 USD | R$15.34K 3.11K USD | R$45.56 9.23 USD | R$46.73 9.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$21.83 4.42 USD |
+0.23
|
R$0.00 0 USD | R$2.75K 556.97 USD | R$21.58 4.37 USD | R$22.62 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.89 3.22 USD |
+0.32
|
R$0.00 0 USD | R$4.98K 1.01K USD | R$15.75 3.19 USD | R$15.99 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$11.18 2.27 USD |
-0.45
|
R$0.00 0 USD | R$3.99K 809.52 USD | R$11.04 2.24 USD | R$11.49 2.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.50 7.2 USD |
+0.6
|
R$0.00 0 USD | R$5.03K 1.02K USD | R$35.29 7.15 USD | R$35.74 7.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$28.38 5.75 USD |
-0.42
|
R$0.00 0 USD | R$4.36K 883.5 USD | R$28.26 5.73 USD | R$28.75 5.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.90 1.2 USD |
+1.72
|
R$0.00 0 USD | R$27.62K 5.6K USD | R$5.78 1.17 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.43 2.11 USD |
+2.25
|
R$0.00 0 USD | R$305.00 61.82 USD | R$10.23 2.07 USD | R$10.69 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now ISE Index Fund
ISUS11.SA
BR
|
R$41.89 8.49 USD |
-0.05
|
R$0.00 0 USD | R$1.88K 380.23 USD | R$41.81 8.47 USD | R$42.05 8.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$12.00 2.43 USD |
+0.25
|
R$0.00 0 USD | R$247.00 50.06 USD | R$11.93 2.42 USD | R$12.12 2.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.94 1.2 USD |
-0.17
|
R$0.00 0 USD | R$168.00 34.05 USD | R$5.89 1.19 USD | R$5.98 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$10.51 2.13 USD |
-1.13
|
R$0.00 0 USD | R$2.62K 530.02 USD | R$10.37 2.1 USD | R$10.80 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON EJ NM
IRBR3F.SA
BR
|
R$51.76 10.49 USD |
-0.48
|
R$0.00 0 USD | R$4.93K 998.82 USD | R$51.61 10.46 USD | R$52.70 10.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.99 6.28 USD |
-0.03
|
R$0.00 0 USD | R$1.00 0.2 USD | R$30.99 6.28 USD | R$30.99 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.88 0.99 USD |
-3.75
|
R$0.00 0 USD | R$8.93K 1.81K USD | R$4.80 0.97 USD | R$5.08 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.30 0.26 USD |
+1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.97 0.8 USD |
-3.64
|
R$0.00 0 USD | R$13.04K 2.64K USD | R$3.96 0.8 USD | R$4.18 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.91 1 USD |
-1.8
|
R$0.00 0 USD | R$464.00 94.05 USD | R$4.89 0.99 USD | R$5.01 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$270.82 54.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$22.50 4.56 USD |
-1.49
|
R$0.00 0 USD | R$1.04K 209.98 USD | R$22.50 4.56 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$170.01 34.46 USD |
-17.07
|
R$0.00 0 USD | R$0.00 0 USD | R$170.01 34.46 USD | R$170.01 34.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual S&P B3 Ingenius Fundo De Indice
GENB11.SA
BR
|
R$17.74 3.6 USD |
-1.22
|
R$0.00 0 USD | R$17.71K 3.59K USD | R$17.74 3.6 USD | R$17.96 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$86.69 17.57 USD |
-0.53
|
R$0.00 0 USD | R$1.29K 260.65 USD | R$86.69 17.57 USD | R$87.77 17.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.65 0.54 USD |
0
|
R$0.00 0 USD | R$68.00 13.78 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.46 0.3 USD |
0
|
R$0.00 0 USD | R$326.00 66.07 USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$10.80 2.19 USD |
-0.46
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$10.71 2.17 USD | R$11.05 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$16.49 3.34 USD |
+3
|
R$0.00 0 USD | R$50.00 10.13 USD | R$15.99 3.24 USD | R$16.49 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.37 0.48 USD |
-3.27
|
R$0.00 0 USD | R$8.00 1.62 USD | R$2.37 0.48 USD | R$2.37 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P Dividendos Brasil Fundo de Indice
BBSD11.SA
BR
|
R$132.67 26.89 USD |
+0.61
|
R$0.00 0 USD | R$610.00 123.64 USD | R$132.31 26.82 USD | R$137.24 27.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$79.46 16.11 USD |
-0.69
|
R$0.00 0 USD | R$2.00 0.41 USD | R$79.46 16.11 USD | R$79.46 16.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.21 0.65 USD |
-0.62
|
R$0.00 0 USD | R$1.91K 386.31 USD | R$3.18 0.64 USD | R$3.38 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.69 0.34 USD |
-4.52
|
R$0.00 0 USD | R$2.72K 550.89 USD | R$1.41 0.29 USD | R$1.78 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Russell® 1000 Green Revenues 50 Fundo De Indice
REVE11.SA
BR
|
R$76.00 15.4 USD |
+1.27
|
R$0.00 0 USD | R$19.00 3.85 USD | R$75.09 15.22 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EVEN ON ED NM
EVEN3F.SA
BR
|
R$5.65 1.15 USD |
-1.74
|
R$0.00 0 USD | R$3.82K 774.66 USD | R$5.60 1.14 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.76 3.4 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$16.76 3.4 USD | R$16.76 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$9.48 1.92 USD |
-5.01
|
R$0.00 0 USD | R$0.00 0 USD | R$9.48 1.92 USD | R$9.48 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.14 1.04 USD |
+3.01
|
R$0.00 0 USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.18 3.08 USD |
-1.11
|
R$0.00 0 USD | R$2.64K 534.88 USD | R$15.16 3.07 USD | R$15.37 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.81 0.37 USD |
+0.56
|
R$0.00 0 USD | R$129.00 26.15 USD | R$1.80 0.36 USD | R$1.84 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$14.25 2.89 USD |
+1.14
|
R$0.00 0 USD | R$5.37K 1.09K USD | R$14.05 2.85 USD | R$14.37 2.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$60.00 12.16 USD |
+1.78
|
R$0.00 0 USD | R$3.00 0.61 USD | R$59.27 12.01 USD | R$60.00 12.16 USD | R$0.00 0 USD | 10.64 | R$5.64 1.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||