结果页面 13，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
0
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$14.61 2.96 USD |
+21.75
|
R$0.00 0 USD | R$20.00 4.05 USD | R$14.61 2.96 USD | R$14.61 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.03 1.22 USD |
0
|
R$0.00 0 USD | R$8.95K 1.81K USD | R$6.02 1.22 USD | R$6.14 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$26.66 5.4 USD |
+0.6
|
R$0.00 0 USD | R$71.00 14.39 USD | R$26.45 5.36 USD | R$26.66 5.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$48.60 9.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.60 9.85 USD | R$48.60 9.85 USD | R$0.00 0 USD | 271.50 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$61.63 12.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.63 12.49 USD | R$61.63 12.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$81.02 16.42 USD |
+3.22
|
R$0.00 0 USD | R$56.20K 11.39K USD | R$77.98 15.81 USD | R$84.99 17.23 USD | R$0.00 0 USD | 0.083 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.95 1 USD |
0
|
R$0.00 0 USD | R$7.69K 1.56K USD | R$4.86 0.99 USD | R$5.02 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE ED
BSCZ39.SA
BR
|
R$53.45 10.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.57 16.94 USD |
+1.25
|
R$0.00 0 USD | R$14.77K 2.99K USD | R$82.64 16.75 USD | R$83.74 16.97 USD | R$0.00 0 USD | 6.28 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON EJ NM
ROMI3F.SA
BR
|
R$6.03 1.22 USD |
+0.5
|
R$0.00 0 USD | R$3.46K 701.29 USD | R$6.01 1.22 USD | R$6.09 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.69 1.56 USD |
+0.74
|
R$0.00 0 USD | R$311.00 63.03 USD | R$7.50 1.52 USD | R$7.75 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON EX
BAZA3F.SA
BR
|
R$60.11 12.18 USD |
+0.5
|
R$0.00 0 USD | R$954.00 193.36 USD | R$59.55 12.07 USD | R$60.40 12.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$52.40 10.62 USD |
-3.29
|
R$0.00 0 USD | R$4.00 0.81 USD | R$52.10 10.56 USD | R$52.89 10.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$4.40 0.89 USD |
+0.92
|
R$0.00 0 USD | R$56.74K 11.5K USD | R$4.04 0.82 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.26 0.46 USD |
+7.11
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$1.95 0.4 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.46 0.3 USD |
-6.41
|
R$0.00 0 USD | R$23.00 4.66 USD | R$1.46 0.3 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$38.75 7.85 USD |
-1.56
|
R$0.00 0 USD | R$214.00 43.37 USD | R$38.55 7.81 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.21 0.65 USD |
+0.63
|
R$0.00 0 USD | R$4.15K 841.74 USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.46 0.9 USD |
+0.68
|
R$0.00 0 USD | R$5.90K 1.2K USD | R$4.34 0.88 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$54.15 10.98 USD |
+0.91
|
R$0.00 0 USD | R$20.42K 4.14K USD | R$53.71 10.89 USD | R$54.98 11.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$77.57 15.72 USD |
-3.04
|
R$0.00 0 USD | R$5.00 1.01 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$64.50 13.07 USD |
-0.22
|
R$0.00 0 USD | R$900.00 182.42 USD | R$64.50 13.07 USD | R$64.50 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$39.69 8.04 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$39.69 8.04 USD | R$39.69 8.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN N1
BBDC4F.SA
BR
|
R$17.59 3.57 USD |
-0.34
|
R$0.00 0 USD | R$43.86K 8.89K USD | R$17.56 3.56 USD | R$18.07 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$42.47 8.61 USD |
+8.26
|
R$0.00 0 USD | R$1.00 0.2 USD | R$42.47 8.61 USD | R$42.47 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$0.00 0 USD | R$262.00 53.1 USD | R$3.87 0.78 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON NM
MTRE3F.SA
BR
|
R$3.31 0.67 USD |
+0.61
|
R$0.00 0 USD | R$9.10K 1.85K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.56 1.73 USD |
+3.51
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$8.27 1.68 USD | R$8.68 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.49 0.3 USD |
+8.76
|
R$0.00 0 USD | R$8.90K 1.8K USD | R$1.33 0.27 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$18.61 3.77 USD |
+1.09
|
R$0.00 0 USD | R$1.52K 307.27 USD | R$18.41 3.73 USD | R$18.86 3.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$132.77 26.91 USD |
+0.93
|
R$0.00 0 USD | R$112.00 22.7 USD | R$132.34 26.82 USD | R$133.40 27.04 USD | R$0.00 0 USD | 12.57 | R$10.56 2.14 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$72.00 14.59 USD | R$0.42 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.24 1.47 USD |
+1.69
|
R$0.00 0 USD | R$4.15K 840.93 USD | R$7.05 1.43 USD | R$7.44 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.02 1.42 USD |
-3.04
|
R$0.00 0 USD | R$97.00 19.66 USD | R$6.76 1.37 USD | R$7.02 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$42.45 8.6 USD |
-0.82
|
R$0.00 0 USD | R$12.02K 2.44K USD | R$42.11 8.54 USD | R$42.93 8.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$22.99 4.66 USD |
+0.31
|
R$0.00 0 USD | R$6.16K 1.25K USD | R$22.75 4.61 USD | R$23.30 4.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.60 3.16 USD |
+1.56
|
R$0.00 0 USD | R$4.69K 950.38 USD | R$15.31 3.1 USD | R$15.72 3.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$11.18 2.27 USD |
-0.27
|
R$0.00 0 USD | R$2.79K 564.47 USD | R$11.16 2.26 USD | R$11.45 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$36.00 7.3 USD |
+0.67
|
R$0.00 0 USD | R$9.25K 1.87K USD | R$35.78 7.25 USD | R$36.52 7.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$29.28 5.93 USD |
+1.49
|
R$0.00 0 USD | R$4.06K 823.71 USD | R$28.95 5.87 USD | R$29.61 6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.75 1.17 USD |
-1.37
|
R$0.00 0 USD | R$28.27K 5.73K USD | R$5.75 1.17 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.20 2.07 USD |
-4.67
|
R$0.00 0 USD | R$530.00 107.42 USD | R$10.15 2.06 USD | R$10.65 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$42.41 8.6 USD |
+1.14
|
R$0.00 0 USD | R$800.00 162.15 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$0.00 0 USD | 11.83 | R$3.58 0.73 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.42 2.31 USD |
-2.31
|
R$0.00 0 USD | R$605.00 122.62 USD | R$11.42 2.31 USD | R$11.90 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$6.00 1.22 USD |
+0.67
|
R$0.00 0 USD | R$452.00 91.61 USD | R$5.96 1.21 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$10.64 2.16 USD |
+0.47
|
R$0.00 0 USD | R$1.87K 379.02 USD | R$10.56 2.14 USD | R$10.85 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON NM
IRBR3F.SA
BR
|
R$54.72 11.09 USD |
+0.44
|
R$0.00 0 USD | R$8.60K 1.74K USD | R$54.14 10.97 USD | R$55.36 11.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$31.40 6.36 USD |
+0.03
|
R$0.00 0 USD | R$7.00 1.42 USD | R$31.40 6.36 USD | R$32.99 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.50 0.91 USD |
+3.45
|
R$0.00 0 USD | R$7.51K 1.52K USD | R$4.30 0.87 USD | R$4.56 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.22 0.25 USD |
0
|
R$0.00 0 USD | R$17.00 3.45 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.83 0.78 USD |
+0.26
|
R$0.00 0 USD | R$9.05K 1.83K USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.40 0.89 USD |
+2.56
|
R$0.00 0 USD | R$118.00 23.92 USD | R$4.34 0.88 USD | R$4.41 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$274.05 55.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.05 55.55 USD | R$274.05 55.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$21.28 4.31 USD |
+3.7
|
R$0.00 0 USD | R$1.33K 270.18 USD | R$20.36 4.13 USD | R$21.31 4.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$178.97 36.27 USD |
-12.7
|
R$0.00 0 USD | R$0.00 0 USD | R$178.97 36.27 USD | R$178.97 36.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$17.35 3.52 USD |
-2.8
|
R$0.00 0 USD | R$5.53K 1.12K USD | R$17.35 3.52 USD | R$17.90 3.63 USD | R$0.00 0 USD | 15.99 | R$1.09 0.22 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$92.01 18.65 USD |
+3.58
|
R$0.00 0 USD | R$49.00 9.93 USD | R$92.01 18.65 USD | R$93.06 18.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.90 0.59 USD |
+5.45
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.90 0.59 USD | R$2.90 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.39 0.28 USD |
+1.46
|
R$0.00 0 USD | R$174.00 35.27 USD | R$1.39 0.28 USD | R$1.43 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$8.50 1.72 USD |
-2.07
|
R$0.00 0 USD | R$12.95K 2.62K USD | R$8.50 1.72 USD | R$8.75 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$14.51 2.94 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.30 0.47 USD |
-6.12
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$135.14 27.39 USD |
+0.96
|
R$0.00 0 USD | R$212.00 42.97 USD | R$134.04 27.17 USD | R$136.16 27.6 USD | R$0.00 0 USD | 7.98 | R$16.92 3.43 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$78.88 15.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$78.88 15.99 USD | R$78.88 15.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$2.86 0.58 USD |
+0.35
|
R$0.00 0 USD | R$1.81K 367.26 USD | R$2.86 0.58 USD | R$2.98 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.69 0.34 USD |
-0.59
|
R$0.00 0 USD | R$388.00 78.64 USD | R$1.69 0.34 USD | R$1.73 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$76.48 15.5 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$0.00 0 USD | 28.07 | R$2.72 0.55 USD | ||
|
EVEN ON NM
EVEN3F.SA
BR
|
R$5.60 1.14 USD |
-0.18
|
R$0.00 0 USD | R$3.36K 680.21 USD | R$5.50 1.11 USD | R$5.73 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$17.99 3.65 USD |
+7.08
|
R$0.00 0 USD | R$0.00 0 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.01 2.03 USD |
+11.22
|
R$0.00 0 USD | R$0.00 0 USD | R$10.01 2.03 USD | R$10.01 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.40 1.09 USD |
-1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$5.40 1.09 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.40 3.12 USD |
+0.06
|
R$0.00 0 USD | R$2.70K 546.64 USD | R$15.09 3.06 USD | R$15.44 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.80 0.36 USD |
-2.17
|
R$0.00 0 USD | R$6.57K 1.33K USD | R$1.80 0.36 USD | R$1.87 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.88 2.81 USD |
+0.65
|
R$0.00 0 USD | R$9.89K 2.01K USD | R$13.74 2.78 USD | R$14.04 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||