Sonuç Sayfası 13 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$12.99 2.63 USD |
+29.9
|
R$0.00 0 USD | R$0.00 0 USD | R$12.99 2.63 USD | R$12.99 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.26 1.27 USD |
0
|
R$0.00 0 USD | R$5.67K 1.15K USD | R$6.20 1.26 USD | R$6.31 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$28.23 5.72 USD |
+0.28
|
R$0.00 0 USD | R$5.00 1.01 USD | R$27.48 5.57 USD | R$28.23 5.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$47.51 9.63 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$47.51 9.63 USD | R$47.51 9.63 USD | R$0.00 0 USD | 265.41 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$58.12 11.78 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$58.12 11.78 USD | R$58.12 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$77.17 15.64 USD |
-3.04
|
R$0.00 0 USD | R$3.12K 632.78 USD | R$76.60 15.53 USD | R$80.39 16.29 USD | R$0.00 0 USD | 0.079 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.17 0.85 USD |
-1.66
|
R$0.00 0 USD | R$3.40K 688.92 USD | R$4.12 0.84 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$53.90 10.92 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.80 16.98 USD |
+0.05
|
R$0.00 0 USD | R$7.34K 1.49K USD | R$83.42 16.91 USD | R$84.23 17.07 USD | R$0.00 0 USD | 6.30 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.14 1.24 USD |
-0.82
|
R$0.00 0 USD | R$3.39K 686.49 USD | R$6.12 1.24 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.60 1.54 USD |
0
|
R$0.00 0 USD | R$5.00 1.01 USD | R$7.60 1.54 USD | R$7.60 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON EX
BAZA3F.SA
BR
|
R$61.85 12.54 USD |
-0.88
|
R$0.00 0 USD | R$1.10K 222.75 USD | R$60.34 12.23 USD | R$62.50 12.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$53.48 10.84 USD |
+0.53
|
R$0.00 0 USD | R$2.00 0.41 USD | R$53.48 10.84 USD | R$53.48 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.10 1.03 USD |
-4.67
|
R$0.00 0 USD | R$20.93K 4.24K USD | R$5.09 1.03 USD | R$5.35 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$1.81 0.37 USD |
+2.84
|
R$0.00 0 USD | R$7.55K 1.53K USD | R$1.76 0.36 USD | R$1.94 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.56 0.32 USD |
+13.04
|
R$0.00 0 USD | R$10.00 2.03 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$37.51 7.6 USD |
-0.74
|
R$0.00 0 USD | R$154.00 31.21 USD | R$37.50 7.6 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.20 0.65 USD |
+0.63
|
R$0.00 0 USD | R$4.23K 856.34 USD | R$3.13 0.63 USD | R$3.20 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.35 0.88 USD |
+2.13
|
R$0.00 0 USD | R$32.95K 6.68K USD | R$4.21 0.85 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$50.80 10.3 USD |
-0.16
|
R$0.00 0 USD | R$9.94K 2.02K USD | R$50.25 10.18 USD | R$51.02 10.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$71.20 14.43 USD |
-8.21
|
R$0.00 0 USD | R$12.00 2.43 USD | R$71.20 14.43 USD | R$71.20 14.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$60.00 12.16 USD |
+0.72
|
R$0.00 0 USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$38.00 7.7 USD |
-4.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$17.66 3.58 USD |
+0.06
|
R$0.00 0 USD | R$23.09K 4.68K USD | R$17.48 3.54 USD | R$17.68 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$42.33 8.58 USD |
-0.4
|
R$0.00 0 USD | R$1.00 0.2 USD | R$42.33 8.58 USD | R$42.33 8.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.91 0.79 USD |
-2.01
|
R$0.00 0 USD | R$203.00 41.14 USD | R$3.89 0.79 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON ED NM
MTRE3F.SA
BR
|
R$3.33 0.67 USD |
0
|
R$0.00 0 USD | R$9.31K 1.89K USD | R$3.29 0.67 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$7.92 1.61 USD |
-0.63
|
R$0.00 0 USD | R$4.08K 826.75 USD | R$7.89 1.6 USD | R$8.07 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.15 0.23 USD |
-4.17
|
R$0.00 0 USD | R$2.37K 479.55 USD | R$1.13 0.23 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$20.14 4.08 USD |
+1
|
R$0.00 0 USD | R$1.19K 240.99 USD | R$19.86 4.03 USD | R$20.33 4.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Safra Ibovespa Fundo De Indice
BOVS11.SA
BR
|
R$130.77 26.5 USD |
-0.48
|
R$0.00 0 USD | R$4.00 0.81 USD | R$130.08 26.37 USD | R$130.77 26.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.37 0.07 USD |
-15.91
|
R$0.00 0 USD | R$254.00 51.48 USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.19 1.46 USD |
-0.83
|
R$0.00 0 USD | R$1.62K 328.75 USD | R$7.17 1.45 USD | R$7.29 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.01 1.42 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$7.01 1.42 USD | R$7.04 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON EJ N2
PETR3F.SA
BR
|
R$43.41 8.8 USD |
-0.75
|
R$0.00 0 USD | R$13.47K 2.73K USD | R$42.87 8.69 USD | R$43.64 8.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$21.79 4.42 USD |
-0.86
|
R$0.00 0 USD | R$2.40K 487.05 USD | R$21.68 4.39 USD | R$22.50 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.88 3.22 USD |
+0.06
|
R$0.00 0 USD | R$3.57K 723.78 USD | R$15.76 3.19 USD | R$16.03 3.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$10.92 2.21 USD |
-0.09
|
R$0.00 0 USD | R$2.31K 467.79 USD | R$10.83 2.2 USD | R$11.08 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.50 7.2 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$28.07 5.69 USD |
-0.64
|
R$0.00 0 USD | R$2.44K 494.55 USD | R$27.73 5.62 USD | R$29.10 5.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.85 1.19 USD |
-0.34
|
R$0.00 0 USD | R$17.59K 3.57K USD | R$5.79 1.17 USD | R$5.94 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.52 2.13 USD |
0
|
R$0.00 0 USD | R$256.00 51.89 USD | R$10.25 2.08 USD | R$10.78 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now ISE Index Fund
ISUS11.SA
BR
|
R$41.30 8.37 USD |
-0.77
|
R$0.00 0 USD | R$74.00 15 USD | R$41.30 8.37 USD | R$41.39 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.50 2.33 USD |
-1.03
|
R$0.00 0 USD | R$660.00 133.77 USD | R$11.50 2.33 USD | R$11.62 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$6.00 1.22 USD |
+1.87
|
R$0.00 0 USD | R$258.00 52.29 USD | R$5.92 1.2 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$10.12 2.05 USD |
-2.41
|
R$0.00 0 USD | R$1.78K 359.97 USD | R$10.09 2.05 USD | R$10.46 2.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON NM
IRBR3F.SA
BR
|
R$51.97 10.53 USD |
+0.04
|
R$0.00 0 USD | R$2.83K 572.99 USD | R$51.45 10.43 USD | R$52.07 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.99 6.28 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$30.99 6.28 USD | R$30.99 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.90 0.99 USD |
-0.81
|
R$0.00 0 USD | R$2.41K 488.06 USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.27 0.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$0.00 0 USD | R$8.56K 1.74K USD | R$3.91 0.79 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.99 1.01 USD |
+2.67
|
R$0.00 0 USD | R$209.00 42.36 USD | R$4.88 0.99 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$270.82 54.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$22.28 4.52 USD |
+0.14
|
R$0.00 0 USD | R$807.00 163.57 USD | R$22.10 4.48 USD | R$22.76 4.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$179.00 36.28 USD |
-12.68
|
R$0.00 0 USD | R$1.00 0.2 USD | R$179.00 36.28 USD | R$179.00 36.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual S&P B3 Ingenius Fundo De Indice
GENB11.SA
BR
|
R$18.22 3.69 USD |
+0.22
|
R$0.00 0 USD | R$266.00 53.91 USD | R$18.14 3.68 USD | R$18.37 3.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$87.13 17.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.13 17.66 USD | R$87.13 17.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.65 0.54 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.46 0.3 USD |
0
|
R$0.00 0 USD | R$104.00 21.08 USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$10.20 2.07 USD |
-5.55
|
R$0.00 0 USD | R$16.30K 3.3K USD | R$9.85 2 USD | R$10.74 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$15.01 3.04 USD |
0
|
R$0.00 0 USD | R$26.00 5.27 USD | R$15.01 3.04 USD | R$15.52 3.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.30 0.47 USD |
-6.12
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P Dividendos Brasil Fundo de Indice
BBSD11.SA
BR
|
R$131.05 26.56 USD |
-0.59
|
R$0.00 0 USD | R$28.00 5.68 USD | R$129.19 26.18 USD | R$131.29 26.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$79.46 16.11 USD |
+0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$79.46 16.11 USD | R$79.46 16.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.15 0.64 USD |
-1.56
|
R$0.00 0 USD | R$976.00 197.82 USD | R$3.13 0.63 USD | R$3.22 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.72 0.35 USD |
-1.71
|
R$0.00 0 USD | R$118.00 23.92 USD | R$1.71 0.35 USD | R$1.78 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Russell® 1000 Green Revenues 50 Fundo De Indice
REVE11.SA
BR
|
R$76.46 15.5 USD |
+0.59
|
R$0.00 0 USD | R$550.00 111.48 USD | R$76.05 15.41 USD | R$76.50 15.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EVEN ON ED NM
EVEN3F.SA
BR
|
R$5.64 1.14 USD |
+0.18
|
R$0.00 0 USD | R$1.47K 298.35 USD | R$5.58 1.13 USD | R$5.70 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.82 3.41 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$16.82 3.41 USD | R$16.82 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$9.48 1.92 USD |
+5.33
|
R$0.00 0 USD | R$0.00 0 USD | R$9.48 1.92 USD | R$9.48 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.25 1.06 USD |
+0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.18 3.08 USD |
-0.13
|
R$0.00 0 USD | R$1.01K 204.71 USD | R$15.10 3.06 USD | R$15.24 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.82 0.37 USD |
-0.55
|
R$0.00 0 USD | R$7.38K 1.5K USD | R$1.80 0.36 USD | R$1.86 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$14.10 2.86 USD |
+1
|
R$0.00 0 USD | R$3.69K 747.09 USD | R$13.92 2.82 USD | R$14.12 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.68 11.89 USD |
+0.67
|
R$0.00 0 USD | R$5.00 1.01 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 10.40 | R$5.64 1.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||