Pagina di risultati 13 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $60 12.16 USD |
+0.5
|
$108.86M 22.06M USD | $12.84K 2.6K USD | $59.5 12.06 USD | $60.44 12.25 USD | $108.86M 22.06M USD | 8.25 | $7.27 1.47 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
+0.63
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Baumer S.A. BALM4.SA | $10.54 2.14 USD |
+5.4
|
$100M 20.27M USD | $100 20.27 USD | $10.54 2.14 USD | $10.54 2.14 USD | $100M 20.27M USD | 13.68 | $0.77 0.16 USD | |
| Baumer S.A. BALM3.SA | $9.9 2.01 USD |
0
|
$100M 20.27M USD | $0 0 USD | $9.9 2.01 USD | $9.9 2.01 USD | $100M 20.27M USD | 12.85 | $0.77 0.16 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $99.99 20.27 USD |
0
|
$99.83M 20.23M USD | $18 3.65 USD | $98.51 19.97 USD | $99.99 20.27 USD | $99.83M 20.23M USD | 6.86 | $14.56 2.95 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $154.45 31.3 USD |
-0.35
|
$99.61M 20.19M USD | $357 72.36 USD | $153.86 31.18 USD | $155 31.42 USD | $99.61M 20.19M USD | 0 | $0 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $92.71 18.79 USD |
-0.3
|
$97.76M 19.82M USD | $2.17K 439.01 USD | $92.55 18.76 USD | $94.38 19.13 USD | $97.76M 19.82M USD | 5.03 | $18.41 3.73 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $248.99 50.47 USD |
+1.05
|
$95.6M 19.38M USD | $46 9.32 USD | $245.03 49.66 USD | $248.99 50.47 USD | $95.6M 19.38M USD | 7.07 | $35.21 7.14 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.3 1.28 USD |
0
|
$93.62M 18.98M USD | $9.4K 1.91K USD | $6.28 1.27 USD | $6.3 1.28 USD | $93.62M 18.98M USD | 6.00 | $1.05 0.21 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.51 3.14 USD |
+1.37
|
$93.32M 18.91M USD | $400 81.07 USD | $15.51 3.14 USD | $15.51 3.14 USD | $93.32M 18.91M USD | 9.51 | $1.63 0.33 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $93.32M 18.91M USD | 12.26 | $1.63 0.33 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $112.2 22.74 USD |
-0.12
|
$92.78M 18.8M USD | $8 1.62 USD | $112.2 22.74 USD | $113.4 22.98 USD | $92.78M 18.8M USD | 5.18 | $21.64 4.39 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67 13.58 USD |
0
|
$91.17M 18.48M USD | $0 0 USD | $67 13.58 USD | $67 13.58 USD | $91.17M 18.48M USD | 4.82 | $13.9 2.82 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 33.14 | $1.81 0.37 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $73.97 14.99 USD |
+0.37
|
$89.43M 18.13M USD | $1.87K 378 USD | $73.61 14.92 USD | $73.99 15 USD | $89.43M 18.13M USD | 7.47 | $9.89 2 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $85.97 17.42 USD |
-2.57
|
$85.52M 17.33M USD | $1.33K 269.16 USD | $82.83 16.79 USD | $89.56 18.15 USD | $85.52M 17.33M USD | 0 | -$18.32 -3.7 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.8 2.39 USD |
+3.51
|
$83.78M 16.98M USD | $1.4K 283.76 USD | $11.5 2.33 USD | $11.9 2.41 USD | $83.78M 16.98M USD | 6.86 | $1.72 0.35 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $69.5 14.09 USD |
+0.51
|
$83.4M 16.9M USD | $245 49.66 USD | $69.2 14.03 USD | $72.99 14.79 USD | $83.4M 16.9M USD | 7.93 | $8.76 1.78 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $118.91 24.1 USD |
-0.14
|
$83.24M 16.87M USD | $973 197.21 USD | $118.88 24.1 USD | $119.44 24.21 USD | $83.24M 16.87M USD | 0 | $0 0 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $51.63 10.46 USD |
-0.31
|
$83.05M 16.83M USD | $1.4K 282.95 USD | $51.51 10.44 USD | $51.79 10.5 USD | $83.05M 16.83M USD | 5.80 | $8.9 1.8 USD | |
| Dotz S.A. DOTZ3.SA | $6.32 1.28 USD |
-7.06
|
$82.77M 16.78M USD | $10.6K 2.15K USD | $6.32 1.28 USD | $6.83 1.38 USD | $82.77M 16.78M USD | 0 | -$4.17 -0.8 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $7.51 1.52 USD |
+1.62
|
$82.68M 16.76M USD | $365 73.98 USD | $7.41 1.5 USD | $7.54 1.53 USD | $82.68M 16.76M USD | 6.47 | $1.16 0.24 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $76.51 15.51 USD |
+0.67
|
$82.41M 16.7M USD | $6.74K 1.37K USD | $75.84 15.37 USD | $76.75 15.56 USD | $82.41M 16.7M USD | 6.38 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $43.6 8.84 USD |
+0.58
|
$79.16M 16.05M USD | $553 112.08 USD | $42.82 8.68 USD | $43.6 8.84 USD | $79.16M 16.05M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $73.1 14.82 USD |
+1.67
|
$78.81M 15.97M USD | $2.44K 494.55 USD | $71.5 14.49 USD | $73.34 14.86 USD | $78.81M 15.97M USD | 7.06 | $10.34 2.1 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $86.58 17.55 USD |
+0.67
|
$78.27M 15.86M USD | $1.26K 255.79 USD | $86 17.43 USD | $86.58 17.55 USD | $78.27M 15.86M USD | 9.04 | $9.57 1.94 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.83 1.99 USD |
0
|
$76.97M 15.6M USD | $0 0 USD | $9.83 1.99 USD | $9.83 1.99 USD | $76.97M 15.6M USD | 25.86 | $0.38 0.08 USD | |
| FII BRIO CRECI BICE11.SA | $980 198.63 USD |
+5.38
|
$76.73M 15.55M USD | $512 103.77 USD | $949 192.35 USD | $980 198.63 USD | $76.73M 15.55M USD | 8.66 | $113.09 22.92 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $44.05 8.93 USD |
-0.07
|
$76.4M 15.48M USD | $1.01K 205.12 USD | $44.05 8.93 USD | $44.09 8.94 USD | $76.4M 15.48M USD | 13.34 | $3.3 0.67 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $56.89 11.53 USD |
+0.6
|
$75.92M 15.39M USD | $7.92K 1.6K USD | $55.01 11.15 USD | $57.06 11.57 USD | $75.92M 15.39M USD | 11.08 | $5.13 1.04 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $42.05 8.52 USD |
-0.24
|
$75.61M 15.32M USD | $3.46K 701.08 USD | $42 8.51 USD | $42.48 8.61 USD | $75.61M 15.32M USD | 6.52 | $6.45 1.31 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $39.16 7.94 USD |
+0.77
|
$74.82M 15.16M USD | $16.29K 3.3K USD | $38.9 7.88 USD | $39.3 7.97 USD | $74.82M 15.16M USD | 0 | -$14.81 -3.001 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $18.68 3.79 USD |
+0.97
|
$71.21M 14.43M USD | $742 150.39 USD | $18.41 3.73 USD | $18.9 3.83 USD | $71.21M 14.43M USD | 2.87 | $6.49 1.32 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $38.43 7.79 USD |
+1.99
|
$71.16M 14.42M USD | $1.67K 338.89 USD | $37.59 7.62 USD | $38.45 7.79 USD | $71.16M 14.42M USD | 0 | $0 0 USD | |
| Luggo Fundo De Investimento Imobiliario De FII LUGG11.SA | $74.99 15.2 USD |
+0.12
|
$70.13M 14.21M USD | $354 71.75 USD | $74.56 15.11 USD | $75 15.2 USD | $70.13M 14.21M USD | 6.45 | $11.62 2.36 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $6.28 1.27 USD |
0
|
$69.9M 14.17M USD | $0 0 USD | $6.28 1.27 USD | $6.28 1.27 USD | $69.9M 14.17M USD | 0 | -$0.34 -0.06 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $72.38 14.67 USD |
+0.5
|
$69.37M 14.06M USD | $2.2K 445.09 USD | $71.9 14.57 USD | $72.58 14.71 USD | $69.37M 14.06M USD | 6.51 | $11.11 2.25 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $679 137.62 USD |
0
|
$69.03M 13.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.03M 13.99M USD | 0 | -$43.41 -8.8 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $76.46 15.5 USD |
-0.68
|
$68.85M 13.96M USD | $2.5K 506.91 USD | $76 15.4 USD | $77 15.61 USD | $68.85M 13.96M USD | 4.58 | $16.68 3.38 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $80.88 16.39 USD |
-0.01
|
$66.96M 13.57M USD | $11 2.23 USD | $80.65 16.35 USD | $80.88 16.39 USD | $66.96M 13.57M USD | 6.50 | $12.43 2.52 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $8.1 1.64 USD |
+0.37
|
$65.52M 13.28M USD | $11.36K 2.3K USD | $8.02 1.63 USD | $8.1 1.64 USD | $65.52M 13.28M USD | 6.23 | $1.3 0.26 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $100 20.27 USD |
0
|
$64.02M 12.98M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $64.02M 12.98M USD | 10.68 | $9.36 1.9 USD | |
| Sansuy S.A. SNSY5.SA | $6.19 1.25 USD |
+1.31
|
$62.58M 12.68M USD | $2.3K 466.17 USD | $6.05 1.23 USD | $6.19 1.25 USD | $62.58M 12.68M USD | 0 | -$18.32 -3.7 USD | |
| Sansuy S.A. SNSY3.SA | $11.78 2.39 USD |
+6.32
|
$62.58M 12.68M USD | $4.5K 912.08 USD | $11.25 2.28 USD | $12.65 2.56 USD | $62.58M 12.68M USD | 0 | -$18.32 -3.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $98.45 19.95 USD |
+1.08
|
$62.38M 12.64M USD | $1.06K 214.84 USD | $97.4 19.74 USD | $98.5 19.96 USD | $62.38M 12.64M USD | 7.26 | $13.56 2.75 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5 1.01 USD |
-1.96
|
$62.13M 12.59M USD | $300 60.81 USD | $4.99 1.01 USD | $5 1.01 USD | $62.13M 12.59M USD | 5.95 | $0.84 0.17 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.72 0.35 USD |
+1.18
|
$61.52M 12.47M USD | $1.59K 322.87 USD | $1.69 0.34 USD | $1.74 0.35 USD | $61.52M 12.47M USD | 0.013 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $79.51 16.12 USD |
-0.59
|
$59.49M 12.06M USD | $2.02K 409.02 USD | $79.48 16.11 USD | $79.97 16.21 USD | $59.49M 12.06M USD | 53.72 | $1.48 0.3 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $98.72 20.01 USD |
-1.28
|
$56.61M 11.47M USD | $3.05K 617.58 USD | $98 19.86 USD | $102.37 20.75 USD | $56.61M 11.47M USD | 12.73 | $7.75 1.57 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $74.8 15.16 USD |
+1.59
|
$55.5M 11.25M USD | $52 10.54 USD | $69.35 14.06 USD | $75 15.2 USD | $55.5M 11.25M USD | 7480.00 | $0.01 0.002 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $80 16.21 USD |
+3.33
|
$55.2M 11.19M USD | $65 13.17 USD | $77.22 15.65 USD | $80 16.21 USD | $55.2M 11.19M USD | 5.67 | $14.09 2.86 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.91 0.39 USD |
-6.37
|
$51.01M 10.34M USD | $61.9K 12.55K USD | $1.9 0.39 USD | $2.11 0.43 USD | $51.01M 10.34M USD | 0.066 | $28.89 5.86 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $95.47 19.35 USD |
-3.37
|
$49.64M 10.06M USD | $1 0.2 USD | $95.47 19.35 USD | $95.47 19.35 USD | $49.64M 10.06M USD | 0 | -$1.05 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $12.84 2.6 USD |
-1.23
|
$47.71M 9.67M USD | $200 40.54 USD | $12.84 2.6 USD | $13.13 2.66 USD | $47.71M 9.67M USD | 3.58 | $3.58 0.73 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $35 7.09 USD |
+1.16
|
$45.98M 9.32M USD | $449 91 USD | $34.64 7.02 USD | $35.49 7.19 USD | $45.98M 9.32M USD | 3.60 | $9.71 1.97 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $22.71 4.6 USD |
-4.94
|
$45.42M 9.21M USD | $85 17.23 USD | $22.7 4.6 USD | $23.89 4.84 USD | $45.42M 9.21M USD | 0 | -$0.88 -0.1 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.24 1.47 USD |
0
|
$42.32M 8.58M USD | $3.44K 697.64 USD | $7.22 1.46 USD | $7.24 1.47 USD | $42.32M 8.58M USD | 12.92 | $0.56 0.11 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.01 1.22 USD |
-7.11
|
$39.8M 8.07M USD | $100 20.27 USD | $6.01 1.22 USD | $6.01 1.22 USD | $39.8M 8.07M USD | 0 | -$1.4 -0.2 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $27.22 5.52 USD |
0
|
$38.52M 7.81M USD | $36 7.3 USD | $27.17 5.51 USD | $27.23 5.52 USD | $38.52M 7.81M USD | 0 | $0 0 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $9.54 1.93 USD |
+0.53
|
$38.28M 7.76M USD | $1.6K 323.69 USD | $9.49 1.92 USD | $9.56 1.94 USD | $38.28M 7.76M USD | 5.51 | $1.73 0.35 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $78.17 15.84 USD |
0
|
$37.66M 7.63M USD | $1.97K 399.69 USD | $77.99 15.81 USD | $78.42 15.89 USD | $37.66M 7.63M USD | 8.28 | $9.43 1.91 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.17 0.44 USD |
-0.46
|
$35.66M 7.23M USD | $200 40.54 USD | $2.15 0.44 USD | $2.17 0.44 USD | $35.66M 7.23M USD | 0 | -$2.3 -0.4 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $8.79 1.78 USD |
0
|
$29.96M 6.07M USD | $125 25.34 USD | $8.38 1.7 USD | $8.91 1.81 USD | $29.96M 6.07M USD | 0 | -$4.65 -0.9 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $71.36 14.46 USD |
+0.34
|
$28.57M 5.79M USD | $5.65K 1.15K USD | $71.2 14.43 USD | $71.43 14.48 USD | $28.57M 5.79M USD | 0.74 | $95.58 19.37 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $34.88 7.07 USD |
+1.9
|
$28.53M 5.78M USD | $11.85K 2.4K USD | $34.3 6.95 USD | $35 7.09 USD | $28.53M 5.78M USD | 0.68 | $50.92 10.32 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $54.15 10.98 USD |
0
|
$27.51M 5.58M USD | $7 1.42 USD | $53.01 10.74 USD | $54.15 10.98 USD | $27.51M 5.58M USD | 0 | $0 0 USD | |
| Inter Titulos Imobiliarios Fundo De Investimento Imobiliario BICR11.SA | $51.25 10.39 USD |
0
|
$25.63M 5.19M USD | $1 0.2 USD | $51.25 10.39 USD | $51.25 10.39 USD | $25.63M 5.19M USD | 4.77 | $10.73 2.17 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.7 0.55 USD |
+1.12
|
$25.41M 5.15M USD | $270 54.72 USD | $2.67 0.54 USD | $2.7 0.55 USD | $25.41M 5.15M USD | 0 | $0 0 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.13 9.96 USD |
0
|
$24.34M 4.93M USD | $0 0 USD | $49.13 9.96 USD | $49.13 9.96 USD | $24.34M 4.93M USD | 0 | -$1.02 -0.2 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.2 0.65 USD |
+1.91
|
$24.17M 4.9M USD | $252 51.08 USD | $3.17 0.64 USD | $3.28 0.66 USD | $24.17M 4.9M USD | 0 | -$0.69 -0.1 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $59.74 12.11 USD |
-2.66
|
$23.25M 4.71M USD | $1.13K 229.64 USD | $59.55 12.07 USD | $61.38 12.44 USD | $23.25M 4.71M USD | 5.38 | $11.09 2.25 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.54 1.73 USD |
-4.47
|
$20.62M 4.18M USD | $6.35K 1.29K USD | $8.32 1.69 USD | $9 1.82 USD | $20.62M 4.18M USD | 0.33 | $25.28 5.12 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $37.19 7.54 USD |
0
|
$20.53M 4.16M USD | $0 0 USD | $37.19 7.54 USD | $37.19 7.54 USD | $20.53M 4.16M USD | 14.03 | $2.65 0.54 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.51 0.51 USD |
0
|
$19.82M 4.02M USD | $500 101.34 USD | $2.51 0.51 USD | $2.51 0.51 USD | $19.82M 4.02M USD | 0.85 | $2.92 0.59 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $200 40.54 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.25 0.46 USD |
0
|
$19.42M 3.94M USD | $400 81.07 USD | $2.25 0.46 USD | $2.25 0.46 USD | $19.42M 3.94M USD | 1.84 | $1.22 0.25 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9 1.82 USD |
0
|
$19.42M 3.94M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $19.42M 3.94M USD | 7.37 | $1.22 0.25 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.55 0.52 USD |
-2.67
|
$19.16M 3.88M USD | $5.2K 1.05K USD | $2.54 0.51 USD | $2.66 0.54 USD | $19.16M 3.88M USD | 5.00 | $0.51 0.1 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.14 0.23 USD |
-2.56
|
$19.16M 3.88M USD | $9.1K 1.84K USD | $1.14 0.23 USD | $1.17 0.24 USD | $19.16M 3.88M USD | 2.23 | $0.51 0.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $30.9 6.26 USD |
0
|
$18.75M 3.8M USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $18.75M 3.8M USD | 0 | -$307.76 -62.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $50 10.13 USD |
0
|
$18.75M 3.8M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $18.75M 3.8M USD | 0 | -$307.77 -62.3 USD | |
| Wetzel S.A. MWET3.SA | $9.16 1.86 USD |
0
|
$17.58M 3.56M USD | $0 0 USD | $9.16 1.86 USD | $9.16 1.86 USD | $17.58M 3.56M USD | 0 | -$12.01 -2.4 USD | |
| Wetzel S.A. MWET4.SA | $8.23 1.67 USD |
+0.73
|
$17.58M 3.56M USD | $100 20.27 USD | $8.23 1.67 USD | $8.23 1.67 USD | $17.58M 3.56M USD | 0 | -$12.01 -2.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9 1.82 USD |
0
|
$16.83M 3.41M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $16.83M 3.41M USD | 0 | -$51.88 -10.5 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $13.01 2.64 USD |
0
|
$16.83M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 3.41M USD | 0 | -$51.88 -10.5 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $16.08 3.26 USD |
-5.36
|
$15.35M 3.11M USD | $1 0.2 USD | $16.08 3.26 USD | $16.08 3.26 USD | $15.35M 3.11M USD | 0 | $0 0 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $66.02 13.38 USD |
+0.29
|
$14.41M 2.92M USD | $423 85.74 USD | $65.71 13.32 USD | $66.02 13.38 USD | $14.41M 2.92M USD | 91.69 | $0.72 0.15 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $82 16.62 USD |
+4.13
|
$12.92M 2.62M USD | $147 29.79 USD | $78.5 15.91 USD | $82 16.62 USD | $12.92M 2.62M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.92 0.79 USD |
+3.43
|
$12.34M 2.5M USD | $500 101.34 USD | $3.91 0.79 USD | $3.93 0.8 USD | $12.34M 2.5M USD | 0 | -$372.2 -75.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.93 0.59 USD |
+0.69
|
$12.31M 2.49M USD | $2.21K 447.73 USD | $2.89 0.59 USD | $2.93 0.59 USD | $12.31M 2.49M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||