結果ページ13 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
+14.28
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$502.18K 101.78K USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$502.18K 101.78K USD | 0 | -R$0.81 -0.1 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario
GCFF11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HanesBrands Inc.
H1BI34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zamp S.A.
ZAMP3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pet Center Comércio e Participações S.A.
PETZ3.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$14.07 2.85 USD |
+17.25
|
R$0.00 0 USD | R$0.00 0 USD | R$14.07 2.85 USD | R$14.07 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$5.78 1.17 USD |
-0.17
|
R$0.00 0 USD | R$2.60K 527.38 USD | R$5.78 1.17 USD | R$5.84 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LOG,IN ON NM
LOGN3F.SA
BR
|
R$26.65 5.4 USD |
-2.56
|
R$0.00 0 USD | R$46.00 9.32 USD | R$26.65 5.4 USD | R$27.47 5.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$48.10 9.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$0.00 0 USD | 268.71 | R$0.18 0.04 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$62.98 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.98 12.77 USD | R$62.98 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$75.03 15.21 USD |
+4.79
|
R$0.00 0 USD | R$9.71K 1.97K USD | R$74.61 15.12 USD | R$76.57 15.52 USD | R$0.00 0 USD | 0.077 | R$974.11 197.44 USD | ||
|
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.63 0.94 USD |
-0.22
|
R$0.00 0 USD | R$1.47K 298.35 USD | R$4.62 0.94 USD | R$4.70 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$54.70 11.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.48 16.92 USD |
+0.11
|
R$0.00 0 USD | R$894.00 181.2 USD | R$83.39 16.9 USD | R$83.72 16.97 USD | R$0.00 0 USD | 6.27 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
ROMI ON NM
ROMI3F.SA
BR
|
R$6.12 1.24 USD |
+1.15
|
R$0.00 0 USD | R$1.31K 265.11 USD | R$6.05 1.23 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.32 1.48 USD |
+3.39
|
R$0.00 0 USD | R$21.00 4.26 USD | R$7.26 1.47 USD | R$7.32 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMAZONIA ON
BAZA3F.SA
BR
|
R$60.97 12.36 USD |
-0.05
|
R$0.00 0 USD | R$363.00 73.57 USD | R$60.34 12.23 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$50.50 10.24 USD |
+2.96
|
R$0.00 0 USD | R$1.00 0.2 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAGAZ LUIZA ON ATZ NM
MGLU3F.SA
BR
|
R$4.77 0.97 USD |
+5.78
|
R$0.00 0 USD | R$10.66K 2.16K USD | R$4.50 0.91 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.78 0.56 USD |
+2.58
|
R$0.00 0 USD | R$1.88K 380.84 USD | R$2.53 0.51 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY PNA
SNSY5F.SA
BR
|
R$1.99 0.4 USD |
+9.34
|
R$0.00 0 USD | R$51.00 10.34 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO PN
EKTR4F.SA
BR
|
R$38.07 7.72 USD |
-4.71
|
R$0.00 0 USD | R$27.00 5.47 USD | R$38.05 7.71 USD | R$38.08 7.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$3.12 0.63 USD |
+0.97
|
R$0.00 0 USD | R$2.86K 579.88 USD | R$3.10 0.63 USD | R$3.13 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.18 0.85 USD |
-0.24
|
R$0.00 0 USD | R$2.44K 494.35 USD | R$4.18 0.85 USD | R$4.20 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$55.10 11.17 USD |
+2.13
|
R$0.00 0 USD | R$2.77K 561.84 USD | R$53.97 10.94 USD | R$55.20 11.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNA
SOND5F.SA
BR
|
R$77.10 15.63 USD |
+0.01
|
R$0.00 0 USD | R$19.00 3.85 USD | R$77.10 15.63 USD | R$77.11 15.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
BEMV39.SA
BR
|
R$63.89 12.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.89 12.95 USD | R$63.89 12.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAR AL BAHIAPN
PEAB4F.SA
BR
|
R$38.50 7.8 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRF SA ON EDJ NM
BRFS3F.SA
BR
|
R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE PN
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$17.94 3.64 USD |
+1.41
|
R$0.00 0 USD | R$9.80K 1.99K USD | R$17.77 3.6 USD | R$17.94 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$41.98 8.51 USD |
+7.64
|
R$0.00 0 USD | R$12.00 2.43 USD | R$41.00 8.31 USD | R$41.98 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.85 0.78 USD |
0
|
R$0.00 0 USD | R$55.00 11.15 USD | R$3.85 0.78 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MITRE REALTYON NM
MTRE3F.SA
BR
|
R$3.24 0.66 USD |
+1.25
|
R$0.00 0 USD | R$2.46K 498.2 USD | R$3.19 0.65 USD | R$3.25 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.52 1.73 USD |
+0.35
|
R$0.00 0 USD | R$736.00 149.18 USD | R$8.41 1.7 USD | R$8.55 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.01 0.2 USD |
-4.72
|
R$0.00 0 USD | R$4.26K 864.04 USD | R$0.99 0.2 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$18.98 3.85 USD |
+0.1
|
R$0.00 0 USD | R$778.00 157.69 USD | R$18.96 3.84 USD | R$19.10 3.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$132.00 26.75 USD |
+0.17
|
R$0.00 0 USD | R$1.00 0.2 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$0.00 0 USD | 12.50 | R$10.56 2.14 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$0.00 0 USD | R$488.00 98.91 USD | R$0.43 0.09 USD | R$0.48 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$7.42 1.5 USD |
+3.33
|
R$0.00 0 USD | R$587.00 118.98 USD | R$7.18 1.46 USD | R$7.45 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$6.08 1.23 USD |
-14
|
R$0.00 0 USD | R$0.00 0 USD | R$6.08 1.23 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Moonshots Fundo De Indice
SHOT11.SA
BR
|
R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$44.09 8.94 USD |
-0.16
|
R$0.00 0 USD | R$3.51K 712.23 USD | R$43.86 8.89 USD | R$44.63 9.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$23.26 4.71 USD |
+2.38
|
R$0.00 0 USD | R$3.21K 651.02 USD | R$22.57 4.57 USD | R$23.27 4.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG ON N1
CMIG3F.SA
BR
|
R$15.81 3.2 USD |
+0.76
|
R$0.00 0 USD | R$1.86K 377.19 USD | R$15.54 3.15 USD | R$15.82 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LAVVI ON NM
LAVV3F.SA
BR
|
R$10.62 2.15 USD |
+2.12
|
R$0.00 0 USD | R$1.45K 293.69 USD | R$10.39 2.11 USD | R$10.62 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.89 7.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$35.89 7.27 USD | R$35.89 7.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTIPLAN ON EJ N2
MULT3F.SA
BR
|
R$28.87 5.85 USD |
+1.26
|
R$0.00 0 USD | R$3.35K 678.79 USD | R$28.00 5.68 USD | R$28.87 5.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$5.63 1.14 USD |
+1.26
|
R$0.00 0 USD | R$11.16K 2.26K USD | R$5.54 1.12 USD | R$5.63 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$8.95 1.81 USD |
-0.22
|
R$0.00 0 USD | R$60.00 12.16 USD | R$8.95 1.81 USD | R$9.14 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$42.24 8.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$42.24 8.56 USD | R$42.24 8.56 USD | R$0.00 0 USD | 11.78 | R$3.58 0.73 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.67 2.37 USD |
+0.78
|
R$0.00 0 USD | R$645.00 130.73 USD | R$11.32 2.29 USD | R$11.67 2.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.94 1.2 USD |
+0.85
|
R$0.00 0 USD | R$61.00 12.36 USD | R$5.94 1.2 USD | R$5.94 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$9.57 1.94 USD |
+0.21
|
R$0.00 0 USD | R$540.00 109.45 USD | R$9.49 1.92 USD | R$9.57 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRBBRASIL REON EJ NM
IRBR3F.SA
BR
|
R$54.91 11.13 USD |
+0.11
|
R$0.00 0 USD | R$1.15K 233.9 USD | R$54.60 11.07 USD | R$54.96 11.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
MBRF11.SA
BR
|
R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
|
TEKNO PN
TKNO4F.SA
BR
|
R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$30.99 6.28 USD |
+3.23
|
R$0.00 0 USD | R$0.00 0 USD | R$30.99 6.28 USD | R$30.99 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$4.48 0.91 USD |
+1.59
|
R$0.00 0 USD | R$664.00 134.58 USD | R$4.38 0.89 USD | R$4.48 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.33 0.27 USD |
+9.92
|
R$0.00 0 USD | R$0.00 0 USD | R$1.33 0.27 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.81 0.77 USD |
+1.87
|
R$0.00 0 USD | R$1.97K 399.29 USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RANDON PART ON N1
RAPT3F.SA
BR
|
R$4.50 0.91 USD |
+0.67
|
R$0.00 0 USD | R$51.00 10.34 USD | R$4.40 0.89 USD | R$4.52 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CONSOLIDATEDDRN
E1DI34.SA
BR
|
R$274.05 55.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.05 55.55 USD | R$274.05 55.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$19.74 4 USD |
+2.85
|
R$0.00 0 USD | R$355.00 71.95 USD | R$19.19 3.89 USD | R$19.87 4.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$161.51 32.74 USD |
-21.21
|
R$0.00 0 USD | R$0.00 0 USD | R$161.51 32.74 USD | R$161.51 32.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$18.43 3.74 USD |
-0.05
|
R$0.00 0 USD | R$8.00 1.62 USD | R$18.43 3.74 USD | R$18.43 3.74 USD | R$0.00 0 USD | 16.98 | R$1.09 0.22 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$94.39 19.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$94.39 19.13 USD | R$94.39 19.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$2.51 0.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.51 0.51 USD | R$2.51 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.28 0.26 USD |
0
|
R$0.00 0 USD | R$15.00 3.04 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$8.36 1.69 USD |
+0.12
|
R$0.00 0 USD | R$2.32K 469.42 USD | R$8.35 1.69 USD | R$8.44 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$14.49 2.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.45 0.5 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$132.13 26.78 USD |
+0.37
|
R$0.00 0 USD | R$117.00 23.71 USD | R$132.13 26.78 USD | R$134.32 27.22 USD | R$0.00 0 USD | 7.80 | R$16.92 3.43 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$80.80 16.38 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$80.80 16.38 USD | R$80.80 16.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.02 0.61 USD |
+4.14
|
R$0.00 0 USD | R$551.00 111.68 USD | R$2.90 0.59 USD | R$3.02 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA UNT N2
RNEW11F.SA
BR
|
R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.65 0.33 USD |
-2.37
|
R$0.00 0 USD | R$96.00 19.46 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$74.69 15.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.69 15.14 USD | R$74.69 15.14 USD | R$0.00 0 USD | 27.41 | R$2.72 0.55 USD | ||
|
EVEN ON NM
EVEN3F.SA
BR
|
R$5.37 1.09 USD |
+1.9
|
R$0.00 0 USD | R$625.00 126.68 USD | R$5.25 1.06 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR ON
JOPA3F.SA
BR
|
R$17.01 3.45 USD |
-2.24
|
R$0.00 0 USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.01 2.03 USD |
+11.22
|
R$0.00 0 USD | R$0.00 0 USD | R$10.01 2.03 USD | R$10.01 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$4.76 0.96 USD |
-2.26
|
R$0.00 0 USD | R$3.00 0.61 USD | R$4.76 0.96 USD | R$4.88 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.37 3.12 USD |
+0.13
|
R$0.00 0 USD | R$338.00 68.51 USD | R$15.28 3.1 USD | R$15.42 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$1.78 0.36 USD |
+0.56
|
R$0.00 0 USD | R$304.00 61.62 USD | R$1.74 0.35 USD | R$1.78 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GUARARAPES ON NM
GUAR3F.SA
BR
|
R$10.16 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.63 2.76 USD |
+1.79
|
R$0.00 0 USD | R$2.28K 461.71 USD | R$13.40 2.72 USD | R$13.64 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||