結果ページ13 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$8.60 1.74 USD |
-8.9
|
R$8.21M 1.66M USD | R$121.00 24.52 USD | R$8.55 1.73 USD | R$9.38 1.9 USD | R$8.21M 1.66M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$38.95 7.89 USD |
+11.29
|
R$8.15M 1.65M USD | R$1.00 0.2 USD | R$38.95 7.89 USD | R$38.95 7.89 USD | R$8.15M 1.65M USD | 0.61 | R$63.38 12.85 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
+4.17
|
R$8.15M 1.65M USD | R$5.00 1.01 USD | R$10.73 2.17 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$13.88 -2.8 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$1.17K 236.13 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.75 0.35 USD |
0
|
R$5.51M 1.12M USD | R$0.00 0 USD | R$1.75 0.35 USD | R$1.75 0.35 USD | R$5.51M 1.12M USD | 0 | -R$464.70 -94.1 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.35 0.68 USD |
-1.47
|
R$5.08M 1.03M USD | R$18.00 3.65 USD | R$3.35 0.68 USD | R$3.35 0.68 USD | R$5.08M 1.03M USD | 0 | -R$0.26 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.07 1.03 USD |
0
|
R$2.59M 524.08K USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$2.59M 524.08K USD | 2.25 | R$2.25 0.46 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.99 0.61 USD |
-0.33
|
R$2.28M 461.25K USD | R$63.00 12.77 USD | R$2.94 0.6 USD | R$3.00 0.61 USD | R$2.28M 461.25K USD | 0.11 | R$26.13 5.3 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.10 16.64 USD |
0
|
R$2.16M 437.49K USD | R$0.00 0 USD | R$82.10 16.64 USD | R$82.10 16.64 USD | R$2.16M 437.49K USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.94 0.19 USD |
+4.44
|
R$548.89K 111.25K USD | R$494.00 100.13 USD | R$0.68 0.14 USD | R$0.94 0.19 USD | R$548.89K 111.25K USD | 0 | -R$3.22 -0.6 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.00 3.04 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FERBASA PN N1 FESA4F.SA | R$7.07 1.43 USD |
+1
|
R$0.00 0 USD | R$8.08K 1.64K USD | R$6.95 1.41 USD | R$7.12 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOG,IN ON NM LOGN3F.SA | R$37.25 7.55 USD |
+3.47
|
R$0.00 0 USD | R$937.00 189.91 USD | R$34.90 7.07 USD | R$37.64 7.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$45.80 9.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$0.00 0 USD | 255.86 | R$0.18 0.04 USD | ||
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | R$62.57 12.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.57 12.68 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | R$39.23 7.95 USD |
-1.93
|
R$0.00 0 USD | R$109.00 22.09 USD | R$38.92 7.89 USD | R$39.23 7.95 USD | R$0.00 0 USD | 0.040 | R$974.11 197.44 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.58 0.93 USD |
-0.22
|
R$0.00 0 USD | R$8.85K 1.79K USD | R$4.55 0.92 USD | R$4.62 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BKR MS EAFE DRE BSCZ39.SA | R$51.85 10.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.85 10.51 USD | R$51.85 10.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF523.SA | R$5.05 1.02 USD |
0
|
R$0.00 0 USD | R$9.89K 2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.29 1.68 USD |
+1.47
|
R$0.00 0 USD | R$4.66K 944.71 USD | R$8.18 1.66 USD | R$8.33 1.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AFLUENTE T ON AFLT3F.SA | R$7.33 1.49 USD |
-2.14
|
R$0.00 0 USD | R$20.00 4.05 USD | R$7.33 1.49 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMAZONIA ON BAZA3F.SA | R$74.79 15.16 USD |
+0.4
|
R$0.00 0 USD | R$751.00 152.22 USD | R$74.72 15.14 USD | R$76.76 15.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$45.35 9.19 USD |
-0.02
|
R$0.00 0 USD | R$19.00 3.85 USD | R$45.00 9.12 USD | R$45.35 9.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAGAZ LUIZA ON NM MGLU3F.SA | R$10.24 2.08 USD |
+1.19
|
R$0.00 0 USD | R$27.67K 5.61K USD | R$10.04 2.03 USD | R$10.42 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| P.ACUCAR,CBDON NM PCAR3F.SA | R$4.12 0.84 USD |
-0.48
|
R$0.00 0 USD | R$9.18K 1.86K USD | R$3.92 0.79 USD | R$4.14 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY PNA SNSY5F.SA | R$3.12 0.63 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$39.99 8.11 USD |
0
|
R$0.00 0 USD | R$246.00 49.86 USD | R$39.10 7.92 USD | R$40.29 8.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELNICK ON NM MELK3F.SA | R$3.85 0.78 USD |
+2.39
|
R$0.00 0 USD | R$6.39K 1.3K USD | R$3.77 0.76 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.95 1 USD |
+6.22
|
R$0.00 0 USD | R$45.91K 9.3K USD | R$4.40 0.89 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO UNT N2 BPAC11F.SA | R$54.05 10.96 USD |
+2.64
|
R$0.00 0 USD | R$16.89K 3.42K USD | R$52.67 10.68 USD | R$54.23 10.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SONDOTECNICAPNA SOND5F.SA | R$55.00 11.15 USD |
+1.87
|
R$0.00 0 USD | R$8.00 1.62 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$57.53 11.66 USD |
-0.33
|
R$0.00 0 USD | R$3.60K 729.66 USD | R$57.53 11.66 USD | R$57.53 11.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAR AL BAHIAPN PEAB4F.SA | R$35.03 7.1 USD |
-6.26
|
R$0.00 0 USD | R$0.00 0 USD | R$35.03 7.1 USD | R$35.03 7.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.07 0.42 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$19.69 3.99 USD |
+1.08
|
R$0.00 0 USD | R$41.21K 8.35K USD | R$19.48 3.95 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$36.50 7.4 USD |
+7.35
|
R$0.00 0 USD | R$7.00 1.42 USD | R$36.40 7.38 USD | R$38.17 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$4.32 0.88 USD |
-0.23
|
R$0.00 0 USD | R$915.00 185.46 USD | R$4.30 0.87 USD | R$4.38 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.72 0.75 USD |
+2.2
|
R$0.00 0 USD | R$9.76K 1.98K USD | R$3.62 0.73 USD | R$3.72 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$9.49 1.92 USD |
-5.67
|
R$0.00 0 USD | R$18.29K 3.71K USD | R$9.37 1.9 USD | R$10.09 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$1.80 0.36 USD |
+1.12
|
R$0.00 0 USD | R$1.76K 355.91 USD | R$1.75 0.35 USD | R$1.83 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU ON N1 GGBR3F.SA | R$16.69 3.38 USD |
+1.77
|
R$0.00 0 USD | R$2.85K 576.84 USD | R$16.09 3.26 USD | R$16.81 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$123.39 25.01 USD |
+0.67
|
R$0.00 0 USD | R$1.03K 207.75 USD | R$122.43 24.81 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FUNDES CI FDES11F.SA | R$0.27 0.05 USD |
-3.57
|
R$0.00 0 USD | R$274.00 55.54 USD | R$0.27 0.05 USD | R$0.39 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ECORODOVIAS ON NM ECOR3F.SA | R$10.80 2.19 USD |
+1.5
|
R$0.00 0 USD | R$5.89K 1.19K USD | R$10.55 2.14 USD | R$11.02 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HOTEIS OTHONPN HOOT4F.SA | R$6.30 1.28 USD |
+1.45
|
R$0.00 0 USD | R$12.00 2.43 USD | R$6.30 1.28 USD | R$6.89 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
| PETROBRAS ON N2 PETR3F.SA | R$33.44 6.78 USD |
-2.28
|
R$0.00 0 USD | R$28.02K 5.68K USD | R$32.97 6.68 USD | R$34.22 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO ON N2 BPAC3F.SA | R$30.30 6.14 USD |
+0.76
|
R$0.00 0 USD | R$795.00 161.13 USD | R$29.62 6 USD | R$30.66 6.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF473.SA | R$15.00 3.04 USD |
0
|
R$0.00 0 USD | R$12.38K 2.51K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG ON N1 CMIG3F.SA | R$14.20 2.88 USD |
+1
|
R$0.00 0 USD | R$10.17K 2.06K USD | R$14.06 2.85 USD | R$14.35 2.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LAVVI ON ED NM LAVV3F.SA | R$16.30 3.3 USD |
+3.36
|
R$0.00 0 USD | R$4.10K 830.39 USD | R$15.72 3.19 USD | R$16.39 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$30.24 6.13 USD |
+0.53
|
R$0.00 0 USD | R$4.00 0.81 USD | R$30.20 6.12 USD | R$30.24 6.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$30.21 6.12 USD |
+0.94
|
R$0.00 0 USD | R$3.82K 774.66 USD | R$29.86 6.05 USD | R$30.35 6.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO PN EDJ N2 POMO4F.SA | R$6.44 1.31 USD |
+1.1
|
R$0.00 0 USD | R$27.25K 5.52K USD | R$6.25 1.27 USD | R$6.47 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS ON ER N1 ALPA3F.SA | R$10.03 2.03 USD |
-1.18
|
R$0.00 0 USD | R$501.00 101.54 USD | R$10.01 2.03 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF563.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.23K 1.87K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now ISE Index Fund ISUS11.SA | R$43.38 8.79 USD |
+0.74
|
R$0.00 0 USD | R$338.00 68.51 USD | R$43.12 8.74 USD | R$43.90 8.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR ON ED N2 ALUP3F.SA | R$12.07 2.45 USD |
-0.17
|
R$0.00 0 USD | R$997.00 202.08 USD | R$12.00 2.43 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REDE ENERGIAON REDE3F.SA | R$6.33 1.28 USD |
-0.16
|
R$0.00 0 USD | R$663.00 134.38 USD | R$6.30 1.28 USD | R$6.83 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$14.62 2.96 USD |
-0.48
|
R$0.00 0 USD | R$4.21K 853.09 USD | R$14.50 2.94 USD | R$14.97 3.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$50.24 10.18 USD |
-0.48
|
R$0.00 0 USD | R$6.44K 1.31K USD | R$49.82 10.1 USD | R$50.48 10.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEKNO PN TKNO4F.SA | R$207.51 42.06 USD |
+0.24
|
R$0.00 0 USD | R$38.00 7.7 USD | R$207.50 42.06 USD | R$210.00 42.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQUATORIAL MARANHA EQMA3BF.SA | R$29.10 5.9 USD |
-0.03
|
R$0.00 0 USD | R$10.00 2.03 USD | R$29.10 5.9 USD | R$29.10 5.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OMX Stockholm Energy GI RAPT4F.SA | R$6.62 1.34 USD |
+3.6
|
R$0.00 0 USD | R$8.63K 1.75K USD | R$6.35 1.29 USD | R$6.63 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOMBRIL PN BOBR4F.SA | R$1.21 0.25 USD |
-4.72
|
R$0.00 0 USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO MATEUSON EJS NM GMAT3F.SA | R$5.13 1.04 USD |
+0.59
|
R$0.00 0 USD | R$8.23K 1.67K USD | R$5.11 1.04 USD | R$5.23 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RANDON PART ON N1 RAPT3F.SA | R$6.60 1.34 USD |
+4.76
|
R$0.00 0 USD | R$777.00 157.49 USD | R$6.20 1.26 USD | R$6.60 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FRAS,LE ON N1 FRAS3F.SA | R$25.26 5.12 USD |
+0.64
|
R$0.00 0 USD | R$890.00 180.39 USD | R$24.91 5.05 USD | R$25.27 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METALFRIO ON NM FRIO3F.SA | R$167.99 34.05 USD |
-20
|
R$0.00 0 USD | R$0.00 0 USD | R$167.99 34.05 USD | R$167.99 34.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$18.62 3.77 USD |
+1.31
|
R$0.00 0 USD | R$1.55K 313.75 USD | R$18.19 3.69 USD | R$18.65 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$77.88 15.78 USD |
-1.02
|
R$0.00 0 USD | R$5.00 1.01 USD | R$77.88 15.78 USD | R$77.88 15.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PLASCAR PARTON PLAS3F.SA | R$4.59 0.93 USD |
-2.55
|
R$0.00 0 USD | R$0.00 0 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PDG REALT ON EG NM PDGR3F.SA | R$0.86 0.17 USD |
+4.88
|
R$0.00 0 USD | R$1.60K 324.5 USD | R$0.81 0.16 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$5.41 1.1 USD |
+1.12
|
R$0.00 0 USD | R$30.97K 6.28K USD | R$5.34 1.08 USD | R$5.46 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$16.97 3.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$16.97 3.44 USD | R$16.97 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF575.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.75K 1.17K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.55 0.52 USD |
-8.6
|
R$0.00 0 USD | R$20.00 4.05 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$11.53 2.34 USD |
-32.18
|
R$0.00 0 USD | R$0.00 0 USD | R$11.53 2.34 USD | R$11.53 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$127.98 25.94 USD |
+0.17
|
R$0.00 0 USD | R$4.00 0.81 USD | R$127.98 25.94 USD | R$128.40 26.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci United Kingdom Etf BEWU39.SA | R$76.32 15.47 USD |
+0.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARMAC ON NM ARML3F.SA | R$4.74 0.96 USD |
+10.49
|
R$0.00 0 USD | R$5.55K 1.13K USD | R$4.30 0.87 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$4.19 0.85 USD |
0
|
R$0.00 0 USD | R$1.47K 297.54 USD | R$4.15 0.84 USD | R$4.25 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$65.68 13.31 USD |
+1.67
|
R$0.00 0 USD | R$32.00 6.49 USD | R$64.60 13.09 USD | R$65.68 13.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EVEN ON ED NM EVEN3F.SA | R$8.20 1.66 USD |
+0.99
|
R$0.00 0 USD | R$2.91K 589.81 USD | R$8.08 1.64 USD | R$8.24 1.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOSAPAR ON JOPA3F.SA | R$21.12 4.28 USD |
+5.02
|
R$0.00 0 USD | R$15.00 3.04 USD | R$21.12 4.28 USD | R$21.12 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$8.00 1.62 USD |
-19.84
|
R$0.00 0 USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$10.00 2.03 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MILLS ON EJ NM MILS3F.SA | R$13.40 2.72 USD |
+3.08
|
R$0.00 0 USD | R$2.11K 427.05 USD | R$12.80 2.59 USD | R$13.48 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AGROGALAXY ON NM AGXY3F.SA | R$5.12 1.04 USD |
+1.19
|
R$0.00 0 USD | R$9.60K 1.95K USD | R$5.03 1.02 USD | R$5.18 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||