結果ページ13 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$64.03 12.98 USD |
-8.82
|
R$10.09M 2.05M USD | R$71.07K 14.41K USD | R$64.03 12.98 USD | R$70.66 14.32 USD | R$10.09M 2.05M USD | 0 | R$0.00 0 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.44 1.91 USD |
0
|
R$9.01M 1.83M USD | R$32.00 6.49 USD | R$8.99 1.82 USD | R$9.65 1.96 USD | R$9.01M 1.83M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
-4
|
R$7.82M 1.58M USD | R$1.00 0.2 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$32.08 6.5 USD |
-0.12
|
R$6.71M 1.36M USD | R$9.00 1.82 USD | R$32.08 6.5 USD | R$32.08 6.5 USD | R$6.71M 1.36M USD | 0.50 | R$63.38 12.85 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$300.00 60.81 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$146.60 -29.7 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.81 0.37 USD |
-11.27
|
R$5.70M 1.15M USD | R$300.00 60.81 USD | R$1.81 0.37 USD | R$1.81 0.37 USD | R$5.70M 1.15M USD | 0 | -R$464.70 -94.1 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$26.06K 5.28K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.40 0.69 USD |
0
|
R$5.16M 1.05M USD | R$20.00 4.05 USD | R$3.40 0.69 USD | R$3.40 0.69 USD | R$5.16M 1.05M USD | 0 | -R$0.26 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.07 1.03 USD |
-0.59
|
R$2.59M 524.08K USD | R$100.00 20.27 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$2.59M 524.08K USD | 2.25 | R$2.25 0.46 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$3.03 0.61 USD |
+4.48
|
R$2.31M 467.42K USD | R$214.00 43.37 USD | R$2.86 0.58 USD | R$3.03 0.61 USD | R$2.31M 467.42K USD | 0.11 | R$26.13 5.3 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.10 16.64 USD |
0
|
R$2.16M 437.49K USD | R$0.00 0 USD | R$82.10 16.64 USD | R$82.10 16.64 USD | R$2.16M 437.49K USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$3.22 -0.6 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.00 3.04 USD |
-0.4
|
R$0.00 0 USD | R$14.00 2.84 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FERBASA PN N1 FESA4F.SA | R$7.08 1.43 USD |
+2.76
|
R$0.00 0 USD | R$6.01K 1.22K USD | R$6.92 1.4 USD | R$7.21 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOG,IN ON NM LOGN3F.SA | R$34.87 7.07 USD |
+2.26
|
R$0.00 0 USD | R$444.00 89.99 USD | R$33.68 6.83 USD | R$34.87 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$45.80 9.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$0.00 0 USD | 255.86 | R$0.18 0.04 USD | ||
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | R$62.57 12.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.57 12.68 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | R$39.14 7.93 USD |
+3.76
|
R$0.00 0 USD | R$505.00 102.36 USD | R$38.34 7.77 USD | R$39.14 7.93 USD | R$0.00 0 USD | 0.040 | R$974.11 197.44 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.57 0.93 USD |
+1.33
|
R$0.00 0 USD | R$7.50K 1.52K USD | R$4.51 0.91 USD | R$4.64 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BKR MS EAFE DRE BSCZ39.SA | R$51.85 10.51 USD |
+2.67
|
R$0.00 0 USD | R$2.00 0.41 USD | R$51.10 10.36 USD | R$51.85 10.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF523.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$9.87K 2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.09 1.64 USD |
+0.25
|
R$0.00 0 USD | R$4.40K 891.81 USD | R$8.04 1.63 USD | R$8.18 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AFLUENTE T ON AFLT3F.SA | R$7.30 1.48 USD |
-2.67
|
R$0.00 0 USD | R$107.00 21.69 USD | R$7.30 1.48 USD | R$7.46 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMAZONIA ON BAZA3F.SA | R$73.80 14.96 USD |
-3.35
|
R$0.00 0 USD | R$2.23K 451.38 USD | R$73.80 14.96 USD | R$76.30 15.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$45.36 9.19 USD |
+2.81
|
R$0.00 0 USD | R$1.00 0.2 USD | R$45.36 9.19 USD | R$45.36 9.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAGAZ LUIZA ON NM MGLU3F.SA | R$10.10 2.05 USD |
-1.56
|
R$0.00 0 USD | R$33.08K 6.71K USD | R$9.97 2.02 USD | R$10.34 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| P.ACUCAR,CBDON NM PCAR3F.SA | R$3.98 0.81 USD |
+1.27
|
R$0.00 0 USD | R$7.35K 1.49K USD | R$3.84 0.78 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY PNA SNSY5F.SA | R$2.99 0.61 USD |
-4.17
|
R$0.00 0 USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$39.50 8.01 USD |
0
|
R$0.00 0 USD | R$252.00 51.08 USD | R$39.50 8.01 USD | R$41.11 8.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELNICK ON NM MELK3F.SA | R$3.79 0.77 USD |
+1.88
|
R$0.00 0 USD | R$6.75K 1.37K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.33 0.88 USD |
+0.7
|
R$0.00 0 USD | R$855.00 173.29 USD | R$4.29 0.87 USD | R$4.37 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO UNT N2 BPAC11F.SA | R$52.98 10.74 USD |
+2.34
|
R$0.00 0 USD | R$14.13K 2.86K USD | R$51.66 10.47 USD | R$52.98 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SONDOTECNICAPNA SOND5F.SA | R$55.00 11.15 USD |
+1.87
|
R$0.00 0 USD | R$0.00 0 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$57.72 11.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAR AL BAHIAPN PEAB4F.SA | R$34.00 6.89 USD |
-10.22
|
R$0.00 0 USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.06 0.42 USD |
+1.48
|
R$0.00 0 USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$19.57 3.97 USD |
+3.27
|
R$0.00 0 USD | R$48.42K 9.81K USD | R$18.90 3.83 USD | R$19.60 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$34.29 6.95 USD |
+14.3
|
R$0.00 0 USD | R$70.00 14.19 USD | R$31.99 6.48 USD | R$34.29 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$4.28 0.87 USD |
+0.23
|
R$0.00 0 USD | R$693.00 140.46 USD | R$4.24 0.86 USD | R$4.38 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.62 0.73 USD |
+2.55
|
R$0.00 0 USD | R$7.74K 1.57K USD | R$3.52 0.71 USD | R$3.64 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$9.97 2.02 USD |
+6.06
|
R$0.00 0 USD | R$12.91K 2.62K USD | R$9.42 1.91 USD | R$10.06 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$1.74 0.35 USD |
-0.57
|
R$0.00 0 USD | R$3.39K 687.71 USD | R$1.70 0.34 USD | R$1.82 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU ON N1 GGBR3F.SA | R$16.44 3.33 USD |
+1.04
|
R$0.00 0 USD | R$3.53K 714.46 USD | R$16.11 3.27 USD | R$16.57 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$122.75 24.88 USD |
+0.86
|
R$0.00 0 USD | R$1.51K 305.24 USD | R$121.13 24.55 USD | R$123.02 24.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FUNDES CI FDES11F.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$51.00 10.34 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ECORODOVIAS ON NM ECOR3F.SA | R$10.52 2.13 USD |
+3.75
|
R$0.00 0 USD | R$10.54K 2.14K USD | R$10.15 2.06 USD | R$10.72 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HOTEIS OTHONPN HOOT4F.SA | R$6.60 1.34 USD |
+4.76
|
R$0.00 0 USD | R$31.00 6.28 USD | R$6.50 1.32 USD | R$6.67 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
| PETROBRAS ON N2 PETR3F.SA | R$33.90 6.87 USD |
-0.47
|
R$0.00 0 USD | R$16.93K 3.43K USD | R$33.86 6.86 USD | R$34.31 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO ON N2 BPAC3F.SA | R$29.63 6.01 USD |
+3.82
|
R$0.00 0 USD | R$775.00 157.08 USD | R$28.54 5.78 USD | R$29.95 6.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF473.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$13.35K 2.71K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG ON N1 CMIG3F.SA | R$14.09 2.86 USD |
+0.14
|
R$0.00 0 USD | R$8.96K 1.82K USD | R$14.09 2.86 USD | R$14.41 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LAVVI ON ED NM LAVV3F.SA | R$15.90 3.22 USD |
+2.1
|
R$0.00 0 USD | R$5.61K 1.14K USD | R$15.59 3.16 USD | R$16.10 3.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$30.08 6.1 USD |
+0.37
|
R$0.00 0 USD | R$35.00 7.09 USD | R$30.08 6.1 USD | R$30.15 6.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$30.00 6.08 USD |
+1.63
|
R$0.00 0 USD | R$4.73K 958.69 USD | R$29.52 5.98 USD | R$30.07 6.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO PN EDJ N2 POMO4F.SA | R$6.49 1.32 USD |
+1.41
|
R$0.00 0 USD | R$26.10K 5.29K USD | R$6.39 1.3 USD | R$6.53 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS ON ER N1 ALPA3F.SA | R$10.31 2.09 USD |
+0.59
|
R$0.00 0 USD | R$841.00 170.46 USD | R$10.20 2.07 USD | R$10.75 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF563.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$9.74K 1.97K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now ISE Index Fund ISUS11.SA | R$43.00 8.72 USD |
+1.94
|
R$0.00 0 USD | R$2.81K 569.54 USD | R$42.45 8.6 USD | R$43.12 8.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR ON ED N2 ALUP3F.SA | R$11.94 2.42 USD |
-0.33
|
R$0.00 0 USD | R$433.00 87.76 USD | R$11.66 2.36 USD | R$12.09 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REDE ENERGIAON REDE3F.SA | R$6.25 1.27 USD |
-1.57
|
R$0.00 0 USD | R$591.00 119.79 USD | R$6.25 1.27 USD | R$6.40 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$14.32 2.9 USD |
+2.58
|
R$0.00 0 USD | R$3.17K 642.1 USD | R$13.87 2.81 USD | R$14.40 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$48.81 9.89 USD |
-0.63
|
R$0.00 0 USD | R$8.17K 1.65K USD | R$48.81 9.89 USD | R$50.25 10.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEKNO PN TKNO4F.SA | R$207.02 41.96 USD |
0
|
R$0.00 0 USD | R$7.00 1.42 USD | R$207.02 41.96 USD | R$210.00 42.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQUATORIAL MARANHA EQMA3BF.SA | R$29.62 6 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$29.62 6 USD | R$29.62 6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OMX Stockholm Energy GI RAPT4F.SA | R$6.27 1.27 USD |
+3.47
|
R$0.00 0 USD | R$5.73K 1.16K USD | R$6.00 1.22 USD | R$6.34 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOMBRIL PN BOBR4F.SA | R$1.27 0.26 USD |
+5.83
|
R$0.00 0 USD | R$43.00 8.72 USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO MATEUSON EJS NM GMAT3F.SA | R$5.15 1.04 USD |
+2.39
|
R$0.00 0 USD | R$7.50K 1.52K USD | R$5.02 1.02 USD | R$5.21 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RANDON PART ON N1 RAPT3F.SA | R$6.14 1.24 USD |
+0.99
|
R$0.00 0 USD | R$316.00 64.05 USD | R$6.08 1.23 USD | R$6.25 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FRAS,LE ON N1 FRAS3F.SA | R$24.77 5.02 USD |
+1.23
|
R$0.00 0 USD | R$2.98K 604.2 USD | R$24.43 4.95 USD | R$24.96 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METALFRIO ON NM FRIO3F.SA | R$192.00 38.92 USD |
-8.57
|
R$0.00 0 USD | R$1.00 0.2 USD | R$192.00 38.92 USD | R$192.00 38.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$18.43 3.74 USD |
-0.05
|
R$0.00 0 USD | R$7.40K 1.5K USD | R$18.43 3.74 USD | R$18.56 3.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$78.68 15.95 USD |
+1.08
|
R$0.00 0 USD | R$15.00 3.04 USD | R$78.55 15.92 USD | R$78.68 15.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PLASCAR PARTON PLAS3F.SA | R$4.51 0.91 USD |
-4.25
|
R$0.00 0 USD | R$2.00 0.41 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PDG REALT ON EG NM PDGR3F.SA | R$0.87 0.18 USD |
-3.33
|
R$0.00 0 USD | R$1.84K 372.33 USD | R$0.80 0.16 USD | R$0.95 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$5.52 1.12 USD |
+1.1
|
R$0.00 0 USD | R$28.69K 5.81K USD | R$5.40 1.09 USD | R$5.53 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$16.99 3.44 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF575.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$6.11K 1.24K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.51 0.51 USD |
-10.04
|
R$0.00 0 USD | R$96.00 19.46 USD | R$2.51 0.51 USD | R$2.60 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$11.53 2.34 USD |
-27.94
|
R$0.00 0 USD | R$0.00 0 USD | R$11.53 2.34 USD | R$11.53 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$127.61 25.86 USD |
+2.71
|
R$0.00 0 USD | R$29.00 5.88 USD | R$125.50 25.44 USD | R$127.61 25.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci United Kingdom Etf BEWU39.SA | R$77.44 15.7 USD |
+1.26
|
R$0.00 0 USD | R$396.00 80.26 USD | R$77.36 15.68 USD | R$77.44 15.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARMAC ON NM ARML3F.SA | R$4.13 0.84 USD |
+2.23
|
R$0.00 0 USD | R$2.01K 407.19 USD | R$3.95 0.8 USD | R$4.22 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$4.25 0.86 USD |
+0.71
|
R$0.00 0 USD | R$947.00 191.94 USD | R$4.20 0.85 USD | R$4.25 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$64.96 13.17 USD |
-0.26
|
R$0.00 0 USD | R$36.00 7.3 USD | R$64.96 13.17 USD | R$64.96 13.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EVEN ON ED NM EVEN3F.SA | R$8.23 1.67 USD |
+2.49
|
R$0.00 0 USD | R$3.67K 744.66 USD | R$8.01 1.62 USD | R$8.29 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOSAPAR ON JOPA3F.SA | R$20.90 4.24 USD |
+3.93
|
R$0.00 0 USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$8.00 1.62 USD |
-19.84
|
R$0.00 0 USD | R$1.00 0.2 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$10.00 2.03 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MILLS ON EJ NM MILS3F.SA | R$13.00 2.63 USD |
+1.64
|
R$0.00 0 USD | R$3.15K 637.85 USD | R$12.69 2.57 USD | R$13.18 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AGROGALAXY ON NM AGXY3F.SA | R$5.25 1.06 USD |
+3.96
|
R$0.00 0 USD | R$42.10K 8.53K USD | R$5.05 1.02 USD | R$5.25 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||