Result Page 13 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinvalores Dtvm Ltda. EURO11.SA | $225 45.6 USD |
-1.75
|
$86.39M 17.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.39M 17.51M USD | 6.50 | $34.61 7.01 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.8 1.58 USD |
-0.89
|
$85.09M 17.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.09M 17.25M USD | 13.22 | $0.59 0.12 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.31 3.51 USD |
+0.64
|
$81.69M 16.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.69M 16.56M USD | 2.66 | $6.49 1.32 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $46.12 9.35 USD |
0
|
$79.99M 16.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.99M 16.21M USD | 13.97 | $3.3 0.67 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
0
|
$79.58M 16.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $93.12 18.87 USD |
-0.99
|
$79.23M 16.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.23M 16.06M USD | 11.23 | $8.29 1.68 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $48.5 9.83 USD |
-0.46
|
$78.01M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.01M 15.81M USD | 5.44 | $8.9 1.8 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $71.79 14.55 USD |
-0.07
|
$75.7M 15.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.7M 15.34M USD | 10.71 | $6.7 1.36 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41 8.31 USD |
+0.32
|
$74.44M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44M 15.09M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.19 8.15 USD |
-0.74
|
$74.42M 15.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.42M 15.08M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.51 13.28 USD |
-0.02
|
$73.74M 14.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.74M 14.95M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.78 1.17 USD |
0
|
$71.82M 14.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.82M 14.56M USD | 0 | -$11.08 -2.2 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $37.31 7.56 USD |
-4.94
|
$71.28M 14.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.28M 14.45M USD | 0 | -$13.83 -2.8 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $78.71 15.95 USD |
-0.06
|
$71.16M 14.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.16M 14.42M USD | 7.96 | $9.88 2 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.75 0.96 USD |
-0.42
|
$70.59M 14.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.59M 14.31M USD | 0 | -$0.52 -0.1 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $559.95 113.49 USD |
+3.67
|
$69.51M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.51M 14.09M USD | 0 | -$28.89 -5.8 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.22 1.26 USD |
+0.48
|
$68.48M 13.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.48M 13.88M USD | 0 | -$0.56 -0.1 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $61.09 12.38 USD |
-1.39
|
$65.86M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 13.35M USD | 5.98 | $10.2 2.07 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $40 8.11 USD |
0
|
$65.46M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.46M 13.27M USD | 6.58 | $6.07 1.23 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $78.38 15.89 USD |
0
|
$64.89M 13.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.89M 13.15M USD | 6.30 | $12.43 2.52 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $69.93 14.17 USD |
-1.45
|
$62.97M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.97M 12.76M USD | 23.00 | $3.04 0.62 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $34.51 6.99 USD |
-1.23
|
$62.05M 12.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 12.58M USD | 5.35 | $6.45 1.31 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $555 112.49 USD |
+0.54
|
$61.7M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.7M 12.51M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $95.8 19.42 USD |
+1.59
|
$60.7M 12.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.7M 12.3M USD | 7.12 | $13.45 2.73 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $386.4 78.32 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.79M 11.31M USD | 13.96 | $27.67 5.61 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $57.65 11.68 USD |
-1.1
|
$55.25M 11.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.25M 11.2M USD | 12.53 | $4.6 0.93 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $262.42 53.19 USD |
-1.13
|
$52.48M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48M 10.64M USD | 4.42 | $59.32 12.02 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.87 15.38 USD |
+0.4
|
$52.35M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.35M 10.61M USD | 5.36 | $14.15 2.87 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $48.27 9.78 USD |
-2.68
|
$51.39M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 10.42M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $88.35 17.91 USD |
-0.51
|
$50.66M 10.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.66M 10.27M USD | 11.45 | $7.71 1.56 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Sansuy S.A. SNSY5.SA | $4.1 0.83 USD |
-8.48
|
$49.95M 10.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.95M 10.12M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$49.95M 10.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.95M 10.12M USD | 0 | -$5.42 -1.09 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $66.25 13.43 USD |
-0.12
|
$49.57M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.57M 10.05M USD | 13.41 | $4.94 1 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.2 14.23 USD |
-0.16
|
$49.14M 9.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.14M 9.96M USD | 0 | $0 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.24 0.86 USD |
+0.95
|
$47.1M 9.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1M 9.55M USD | 0 | -$1.76 -0.3 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.06 0.21 USD |
+4.95
|
$44.75M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.75M 9.07M USD | 212.00 | $0.01 0.001 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
0
|
$44.52M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52M 9.02M USD | 0 | -$0.01 -0.002 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.5 1.32 USD |
-5.93
|
$43.04M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04M 8.72M USD | 1.15 | $5.64 1.14 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.02 1.42 USD |
+0.14
|
$41.04M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.04M 8.32M USD | 10.32 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.41 1.7 USD |
-1.06
|
$38.79M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.79M 7.86M USD | 11.21 | $0.75 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $38.4 7.78 USD |
-0.13
|
$38.4M 7.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.4M 7.78M USD | 0.75 | $50.85 10.31 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.52 6.59 USD |
-1.9
|
$38.4M 7.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.4M 7.78M USD | 0.66 | $48.86 9.9 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $26.72 5.42 USD |
0
|
$37.81M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.81M 7.66M USD | 0 | $0 0 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $74.28 15.06 USD |
0
|
$37.73M 7.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73M 7.65M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $72.99 14.79 USD |
-0.61
|
$35.16M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.16M 7.13M USD | 7.78 | $9.37 1.9 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $70.5 14.29 USD |
-0.7
|
$34.93M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.93M 7.08M USD | 0 | -$1.02 -0.2 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $3.7 0.75 USD |
+2.78
|
$34.83M 7.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83M 7.06M USD | 0 | $0 0 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | -$6.05 -1.2 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70.34 14.26 USD |
-0.55
|
$32.55M 6.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.55M 6.6M USD | 8.96 | $7.85 1.59 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.72 0.75 USD |
+0.27
|
$29.37M 5.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.37M 5.95M USD | 1.47 | $2.52 0.51 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $50.4 10.22 USD |
0
|
$27.82M 5.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82M 5.64M USD | 19.01 | $2.65 0.54 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.31M 5.13M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.31M 5.13M USD | 0.98 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.2 2.47 USD |
-6.08
|
$25.31M 5.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.31M 5.13M USD | 1.02 | $11.91 2.41 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $62.05 12.58 USD |
-2.36
|
$24.84M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.84M 5.04M USD | 0.66 | $93.32 18.91 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.93 0.39 USD |
0
|
$23.78M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.78M 4.82M USD | 0 | -$3.77 -0.7 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.04 0.62 USD |
+3.75
|
$22.96M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.96M 4.65M USD | 0 | -$0.72 -0.1 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $35.5 7.2 USD |
0
|
$22.73M 4.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73M 4.61M USD | 2.41 | $14.73 2.99 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.3 0.47 USD |
-1.71
|
$20.73M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.73M 4.2M USD | 0 | -$13.47 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.73M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.73M 4.2M USD | 0 | -$13.69 -2.7 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $15.01 3.04 USD |
-2.85
|
$19.72M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.72M 4M USD | 0 | -$30.2 -6.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.68 1.15 USD |
+0.89
|
$19.36M 3.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.36M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.05 1.02 USD |
-0.98
|
$18.77M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.77M 3.8M USD | 0 | -$7.12 -1.4 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $1.96 0.4 USD |
-3.45
|
$17.61M 3.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61M 3.57M USD | 12.25 | $0.16 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.24 0.25 USD |
+1.64
|
$17.61M 3.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61M 3.57M USD | 7.29 | $0.17 0.03 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.75 0.35 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.11 1.44 USD |
0
|
$17.17M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 3.48M USD | 0.28 | $25.28 5.12 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $7.74 1.57 USD |
+9.17
|
$15.48M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48M 3.14M USD | 0 | -$0.96 -0.1 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $14.82 3 USD |
-0.27
|
$14.14M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.14M 2.87M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.72 1.56 USD |
0
|
$12.7M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 2.57M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $8.3 1.68 USD |
0
|
$12.7M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 2.57M USD | 0 | -$16.8 -3.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.95 0.6 USD |
-3.28
|
$12.39M 2.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39M 2.51M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $220 44.59 USD |
0
|
$11.79M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 2.39M USD | 0 | -$31.3 -6.3 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $63.93 12.96 USD |
-2.96
|
$10.07M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 2.04M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.68 0.54 USD |
+1.52
|
$8.44M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44M 1.71M USD | 0 | -$525.8 -106.5 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $43.15 8.75 USD |
+0.12
|
$8.41M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41M 1.71M USD | 0.68 | $63.38 12.85 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.61 2.15 USD |
-3.63
|
$8.05M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 1.63M USD | 0 | -$5.07 -1.02 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||