결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anebulo Pharmaceuticals ANEB | $2.33 — |
-1.27
|
$95.73M — | $2.73K — | $2.33 — | $2.38 — | $95.73M — | 0 | -$0.25 — | |
| Champions Oncology CSBR | $6.94 — |
+2.36
|
$95.69M — | $4.00K — | $6.80 — | $6.94 — | $95.69M — | 33.04 | $0.21 — | |
| Karyopharm Therapeutics KPTI | $5.59 — |
+2.76
|
$95.31M — | $30.72K — | $5.25 — | $5.71 — | $95.31M — | 0 | -$14.69 — | |
| Ovid Therapeutics OVID | $1.34 — |
-1.07
|
$94.97M — | $444.41K — | $1.31 — | $1.37 — | $94.97M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $4.31 — |
+0.58
|
$94.70M — | $181.75K — | $4.25 — | $4.32 — | $94.70M — | 0 | -$8.13 — | |
| MacroGenics MGNX | $1.49 — |
+4.2
|
$94.18M — | $195.77K — | $1.42 — | $1.50 — | $94.18M — | 0 | -$0.57 — | |
| XBiotech XBIT | $3.08 — |
+25.72
|
$93.91M — | $1.80M — | $2.48 — | $3.44 — | $93.91M — | 0 | -$0.91 — | |
| Shattuck Labs STTK | $1.94 — |
+2.62
|
$92.93M — | $94.39K — | $1.86 — | $2.00 — | $92.93M — | 0 | -$1.21 — | |
| Gain Therapeutics GANX | $2.58 — |
+3.59
|
$92.72M — | $871.53K — | $2.35 — | $2.62 — | $92.72M — | 0 | -$0.59 — | |
| Adagene ADAG | $1.94 — |
+20.5
|
$91.43M — | $195.76K — | $1.65 — | $2.02 — | $91.43M — | 0 | -$0.64 — | |
| Sol-Gel SLGL | $32.43 — |
0
|
$90.34M — | $7.58K — | $32.43 — | $32.43 — | $90.34M — | 0 | -$1.22 — | |
| Vaxart VXRT | $0.39 — |
-2.53
|
$89.03M — | $49.46K — | $0.38 — | $0.40 — | $89.03M — | 0 | -$0.23 — | |
| Atara Biotherapeutics ATRA | $12.40 — |
+0.81
|
$87.09M — | $31.72K — | $12.05 — | $12.63 — | $87.09M — | 17.22 | $0.72 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $28.00K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| Unicycive Therapeutics UNCY | $4.69 — |
-0.42
|
$82.83M — | $139.65K — | $4.57 — | $4.71 — | $82.83M — | 0 | -$2.74 — | |
| Precision BioSciences DTIL | $6.02 — |
-0.91
|
$79.74M — | $558.43K — | $5.86 — | $6.40 — | $79.74M — | 0 | -$8.96 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| Fortress Biotech FBIO | $2.63 — |
+1.35
|
$78.11M — | $76.52K — | $2.55 — | $2.63 — | $78.11M — | 0 | -$0.91 — | |
| MediciNova MNOV | $1.58 — |
+12.4
|
$77.73M — | $175.48K — | $1.45 — | $1.59 — | $77.73M — | 0 | -$0.25 — | |
| BeyondSpring BYSI | $1.92 — |
-2
|
$77.44M — | $3.13K — | $1.92 — | $2.00 — | $77.44M — | 0 | -$0.20 — | |
| BioStem BSEM | $4.57 — |
-0.65
|
$76.44M — | $13.27K — | $4.57 — | $4.72 — | $76.44M — | 3.10 | $1.47 — | |
| Plus Therapeutics PSTV | $0.56 — |
-0.98
|
$76.33M — | $1.56M — | $0.54 — | $0.58 — | $76.33M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.77 — |
+1.06
|
$76.20M — | $548.52K — | $0.75 — | $0.78 — | $76.20M — | 0 | -$0.94 — | |
| Nutriband NTRB | $6.10 — |
+2.63
|
$73.30M — | $7.49K — | $6.00 — | $6.19 — | $73.30M — | 0 | -$2.89 — | |
| Repare Therapeutics RPTX | $1.71 — |
-0.87
|
$73.25M — | $41.62K — | $1.70 — | $1.75 — | $73.25M — | 0 | -$2.58 — | |
| Prelude Therapeutics Incorporated PRLD | $1.28 — |
+1.6
|
$72.45M — | $316.11K — | $1.21 — | $1.28 — | $72.45M — | 0 | -$1.64 — | |
| Sutro Biopharma STRO | $0.83 — |
+2.42
|
$70.29M — | $517.46K — | $0.78 — | $0.83 — | $70.29M — | 0 | -$2.60 — | |
| Coeptis Therapeutics COEP | $14.39 — |
-0.92
|
$69.34M — | $16.80K — | $14.25 — | $14.77 — | $69.34M — | 0 | -$6.87 — | |
| PMV Pharmaceuticals PMVP | $1.31 — |
+0.38
|
$69.15M — | $30.17K — | $1.30 — | $1.34 — | $69.15M — | 0 | -$1.56 — | |
| ABVC BioPharma ABVC | $2.88 — |
+1.05
|
$67.80M — | $19.59K — | $2.85 — | $2.89 — | $67.80M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $3.74 — |
-0.18
|
$67.78M — | $2.07K — | $3.67 — | $3.82 — | $67.78M — | 0 | -$0.67 — | |
| Vor Biopharma VOR | $9.80 — |
-47.87
|
$67.17M — | $7.57M — | $9.00 — | $10.21 — | $67.17M — | 0 | -$273.60 — | |
| TScan Therapeutics TCRX | $1.17 — |
+7.33
|
$66.40M — | $711.57K — | $1.07 — | $1.19 — | $66.40M — | 0 | -$1.10 — | |
| ALX Oncology ALXO | $1.22 — |
-3.94
|
$66.15M — | $245.18K — | $1.18 — | $1.29 — | $66.15M — | 0 | -$2.01 — | |
| Reviva Pharmaceuticals RVPH | $0.58 — |
+5.29
|
$66.05M — | $2.26M — | $0.53 — | $0.59 — | $66.05M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $13.64 — |
-1.59
|
$61.69M — | $5.26K — | $13.56 — | $14.19 — | $61.69M — | 0 | -$2.80 — | |
| NRx Pharmaceuticals NRXP | $2.52 — |
-0.79
|
$59.90M — | $119.77K — | $2.48 — | $2.57 — | $59.90M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.72 — |
-0.53
|
$59.14M — | $9.32K — | $3.66 — | $3.75 — | $59.14M — | 0 | -$3.77 — | |
| Equillium EQ | $0.97 — |
+0.15
|
$57.70M — | $197.83K — | $0.92 — | $1.00 — | $57.70M — | 0 | -$0.57 — | |
| ImmuCell ICCC | $6.27 — |
+3.13
|
$56.72M — | $11.58K — | $6.26 — | $6.29 — | $56.72M — | 29.85 | $0.21 — | |
| CEL-SCI CVM | $7.01 — |
-2.5
|
$56.03M — | $15.48K — | $6.96 — | $7.09 — | $56.03M — | 0 | -$9.13 — | |
| Outlook Therapeutics OTLK | $1.26 — |
0
|
$55.97M — | $225.69K — | $1.22 — | $1.27 — | $55.97M — | 0 | -$0.84 — | |
| IO Biotech IOBT | $0.85 — |
-3.49
|
$55.68M — | $755.72K — | $0.84 — | $0.93 — | $55.68M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.14 — |
-1.6
|
$55.40M — | $216.67K — | $1.13 — | $1.17 — | $55.40M — | 0 | -$1.62 — | |
| Annovis Bio ANVS | $2.05 — |
+3.02
|
$53.54M — | $94.53K — | $1.96 — | $2.06 — | $53.54M — | 0 | -$2.10 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.46M — | $10.00K — | $0.09 — | $0.09 — | $53.46M — | 0 | -$0.01 — | |
| PDS Biotechnology PDSB | $1.14 — |
+16.45
|
$53.37M — | $1.44M — | $0.98 — | $1.19 — | $53.37M — | 0 | -$0.91 — | |
| Genenta Science S.p.A GNTA | $2.24 — |
+1.79
|
$52.49M — | $33.84K — | $2.19 — | $2.30 — | $52.49M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.68 — |
-0.21
|
$52.18M — | $187.50K — | $0.66 — | $0.69 — | $52.18M — | 0 | -$0.51 — | |
| Evaxion A/S EVAX | $6.15 — |
-3.61
|
$51.06M — | $46.93K — | $6.05 — | $6.37 — | $51.06M — | 0 | -$4.00 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| Century Therapeutics IPSC | $0.56 — |
+1.73
|
$48.21M — | $352.89K — | $0.53 — | $0.56 — | $48.21M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.72 — |
-3.38
|
$48.03M — | $193.81K — | $1.68 — | $1.80 — | $48.03M — | 0 | -$6.05 — | |
| Celularity CELU | $1.76 — |
-0.56
|
$46.98M — | $14.34K — | $1.75 — | $1.79 — | $46.98M — | 0 | -$3.18 — | |
| Aligos Therapeutics ALGS | $6.74 — |
-2.11
|
$46.85M — | $40.44K — | $6.54 — | $6.88 — | $46.85M — | 0 | -$13.53 — | |
| Kezar Life Sciences KZR | $6.22 — |
+0.65
|
$45.55M — | $12.33K — | $6.16 — | $6.23 — | $45.55M — | 0 | -$9.70 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $104.18K — | $1.40 — | $1.47 — | $45.24M — | 0 | -$1.06 — | |
| Mersana Therapeutics MRSN | $8.66 — |
+0.57
|
$43.21M — | $9.48K — | $8.35 — | $8.66 — | $43.21M — | 0 | -$14.78 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.69 — |
+15.36
|
$43.15M — | $2.59M — | $4.95 — | $6.59 — | $43.15M — | 0 | -$0.87 — | |
| Tempest Therapeutics TPST | $9.65 — |
-2.43
|
$42.85M — | $18.48K — | $9.61 — | $9.73 — | $42.85M — | 0 | -$9.73 — | |
| FibroGen FGEN | $10.56 — |
-4.02
|
$42.69M — | $94.38K — | $10.53 — | $11.09 — | $42.69M — | 0 | -$21.60 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.31
|
$42.09M — | $69.46K — | $1.60 — | $1.62 — | $42.09M — | 0 | -$1.06 — | |
| Veru VERU | $2.62 — |
+0.58
|
$41.97M — | $46.45K — | $2.50 — | $2.67 — | $41.97M — | 0.43 | $6.00 — | |
| Actinium Pharmaceuticals ATNM | $1.33 — |
-0.11
|
$41.44M — | $31.47K — | $1.29 — | $1.33 — | $41.44M — | 0 | -$1.31 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-3.06
|
$41.32M — | $19.98K — | $0.10 — | $0.10 — | $41.32M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
-6.12
|
$40.44M — | $3.23M — | $0.00 — | $0.01 — | $40.44M — | 0.0043 | $1.06 — | |
| INmune Bio INMB | $1.51 — |
-4.75
|
$40.01M — | $220.73K — | $1.50 — | $1.60 — | $40.01M — | 0 | -$2.08 — | |
| Xilio Therapeutics XLO | $0.77 — |
-4.19
|
$39.97M — | $724.35K — | $0.74 — | $0.80 — | $39.97M — | 0 | -$0.70 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| BioXcel Therapeutics BTAI | $1.98 — |
+2.33
|
$38.80M — | $268.77K — | $1.87 — | $1.98 — | $38.80M — | 0 | -$11.90 — | |
| BioAtla BCAB | $0.66 — |
+2.57
|
$38.47M — | $150.30K — | $0.63 — | $0.68 — | $38.47M — | 0 | -$1.10 — | |
| Generation Bio GBIO | $5.65 — |
+3.86
|
$38.07M — | $28.62K — | $5.44 — | $5.66 — | $38.07M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.50 — |
-1.41
|
$37.80M — | $21.17K — | $3.42 — | $3.60 — | $37.80M — | 0 | -$1.78 — | |
| RenovoRx RNXT | $1.01 — |
+1.43
|
$37.03M — | $76.28K — | $0.99 — | $1.04 — | $37.03M — | 0 | -$0.38 — | |
| Verrica Pharmaceuticals VRCA | $3.81 — |
-1.68
|
$35.94M — | $16.13K — | $3.66 — | $3.87 — | $35.94M — | 0 | -$7.74 — | |
| Fortress Biotech, Inc. FBIOP | $6.65 — |
0
|
$35.70M — | $13.20K — | $6.65 — | $6.65 — | $35.70M — | 0 | -$0.86 — | |
| IGC Pharma IGC | $0.38 — |
-0.89
|
$34.98M — | $417.79K — | $0.38 — | $0.40 — | $34.98M — | 0 | -$0.08 — | |
| Dyadic DYAI | $0.96 — |
-2.87
|
$34.74M — | $78.89K — | $0.96 — | $1.01 — | $34.74M — | 0 | -$0.19 — | |
| SAB Biotherapeutics SABS | $3.25 — |
+1.56
|
$33.84M — | $45.27K — | $3.07 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-4.21
|
$32.90M — | $25.98K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.04 — | |
| Tenax Therapeutics TENX | $7.03 — |
+0.59
|
$32.08M — | $12.27K — | $6.82 — | $7.19 — | $32.08M — | 2.39 | $2.94 — | |
| Sonnet BioTherapeutics SONN | $4.19 — |
-6.05
|
$28.61M — | $349.98K — | $3.72 — | $4.49 — | $28.61M — | 0 | -$6.82 — | |
| Iterum Therapeutics ITRM | $0.59 — |
-0.87
|
$28.51M — | $231.75K — | $0.59 — | $0.61 — | $28.51M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.63 — |
-2.98
|
$28.41M — | $278.65K — | $1.57 — | $1.68 — | $28.41M — | 0 | -$0.63 — | |
| Rallybio RLYB | $0.68 — |
+4.45
|
$28.36M — | $59.21K — | $0.64 — | $0.68 — | $28.36M — | 0 | -$0.93 — | |
| NeuroSense Therapeutics NRSN | $0.95 — |
+0.79
|
$28.15M — | $79.06K — | $0.92 — | $0.95 — | $28.15M — | 0 | -$0.36 — | |
| Galecto GLTO | $20.60 — |
+19.42
|
$27.29M — | $5.12M — | $15.00 — | $21.84 — | $27.29M — | 0 | -$13.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+8
|
$27.23M — | $8.33K — | $0.06 — | $0.06 — | $27.23M — | 0 | -$0.02 — | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Minerva Neurosciences NERV | $3.78 — |
-0.76
|
$26.44M — | $15.94K — | $3.76 — | $3.85 — | $26.44M — | 0 | -$1.85 — | |
| Daré Bioscience DARE | $1.89 — |
+3.85
|
$25.48M — | $48.16K — | $1.81 — | $1.91 — | $25.48M — | 0 | -$2.16 — | |
| Enlivex Therapeutics ENLV | $1.04 — |
+3.82
|
$25.22M — | $40.36K — | $1.00 — | $1.04 — | $25.22M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.13 — |
+0.9
|
$25.12M — | $166.92K — | $1.08 — | $1.14 — | $25.12M — | 0 | -$0.68 — | |
| iBio IBIO | $1.22 — |
-5.41
|
$24.71M — | $466.82K — | $1.21 — | $1.28 — | $24.71M — | 0 | -$1.75 — | |
| CollPlant Biotechnologies CLGN | $1.92 — |
-2.23
|
$24.37M — | $3.67K — | $1.91 — | $1.93 — | $24.37M — | 0 | -$1.13 — | |
| Lixte Biotechnology LIXT | $4.26 — |
-1.39
|
$24.30M — | $11.68K — | $4.25 — | $4.35 — | $24.30M — | 0 | -$1.28 — | |
| Leap Therapeutics LPTX | $0.42 — |
-8.36
|
$23.85M — | $489.90K — | $0.42 — | $0.45 — | $23.85M — | 0 | -$1.58 — | |
| Moleculin Biotech MBRX | $0.47 — |
-3.39
|
$23.10M — | $505.16K — | $0.46 — | $0.48 — | $23.10M — | 0 | -$3.74 — | |
| Citius Pharmaceuticals CTXR | $1.25 — |
-2.34
|
$23.09M — | $43.19K — | $1.24 — | $1.27 — | $23.09M — | 0 | -$4.87 — | |
| Exicure XCUR | $3.59 — |
-7.13
|
$22.71M — | $10.80K — | $3.59 — | $3.81 — | $22.71M — | 0 | -$3.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||