Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.6B
총 거래량
BTC 49.88%     ETH 15.32%
지배력

결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repare Therapeutics  RPTX $4.71
+0.86
$198.68M $213.61K $4.35 $4.88 $198.68M 0 -$2.23
Abeona Therapeutics  ABEO $7.2
-1.91
$196.96M $252.78K $7.1 $7.46 $196.96M 0 -$2.53
GlycoMimetics  GLYC $3.02
-5.03
$194.47M $599.82K $2.9 $3.11 $194.47M 0 -$0.63
Inventiva  IVA $3.67
-3.95
$193.14M $87.35K $3.57 $3.75 $193.14M 0 -$2.06
Adicet Bio  ACET $2.35
+0.86
$193.06M $497K $2.31 $2.4 $193.06M 0 -$3.31
Aldeyra Therapeutics  ALDX $3.27
+6.17
$192.59M $850.63K $3.12 $3.5 $192.59M 0 -$0.64
Amylyx Pharmaceuticals  AMLX $2.84
-1.39
$192.5M $1.83M $2.83 $2.98 $192.5M 4.05 $0.7
Cellectis  CLLS $2.65
-0.75
$190.14M $44.02K $2.65 $2.75 $190.14M 0 -$1.41
Regulus Therapeutics  RGLS $2.85
-1.04
$186.58M $594.58K $2.81 $2.92 $186.58M 0 -$1.58
ProQR Therapeutics  PRQR $2.29
-3.79
$186.29M $106.24K $2.23 $2.47 $186.29M 0 -$0.38
Graphite Bio  GRPH $3.18
-2.75
$185.19M $299.41K $3.05 $3.23 $185.19M 0 -$15.33
scPharmaceuticals  SCPH $5.02
-0.2
$180.99M $106.56K $4.97 $5.16 $180.99M 0 -$1.42
Genfit S.A.  GNFT $3.56
+1.14
$177.41M $211 $3.56 $3.56 $177.41M 0 -$0.83
Karyopharm Therapeutics  KPTI $1.51
+2.03
$173.75M $1.25M $1.43 $1.6 $173.75M 0 -$1.25
Nektar Therapeutics  NKTR $0.93
+5.55
$171.54M $1.25M $0.8699 $0.9399 $171.54M 0 -$1.45
BioAtla  BCAB $3.44
-0.58
$164.9M $697.95K $3.33 $3.55 $164.9M 0 -$2.65
Vor Biopharma  VOR $2.37
+7.24
$161.56M $434.49K $2.21 $2.38 $161.56M 0 -$1.75
Rani Therapeutics  RANI $3.11
+2.64
$160.17M $128.13K $3.03 $3.25 $160.17M 0 -$1.33
CytoDyn  CYDY $0.16
-3.96
$157.77M $2.39M $0.16 $0.17 $157.77M 0 -$0.05
Achieve Life Sciences  ACHV $4.55
+0.55
$155.67M $124.65K $4.38 $4.68 $155.67M 0 -$2.02
Futura Medical  FAMDF $0.5
0
$150.72M $26.71K $0.5 $0.5 $150.72M 0 -$0.02
Nuvectis Pharma  NVCT $8.47
+1.56
$150.5M $28.28K $8.2 $8.74 $150.5M 0 -$1.43
I-Mab  IMAB $1.86
-0.53
$150.1M $193.67K $1.84 $1.9 $150.1M 0 -$3.74
Armata Pharmaceuticals  ARMP $4.1
0
$148.2M $32.71K $3.85 $4.18 $148.2M 0 -$1.91
Galectin Therapeutics  GALT $2.39
-0.83
$147.82M $56.96K $2.31 $2.43 $147.82M 0 -$0.76
CytomX Therapeutics  CTMX $2.18
-0.46
$147.63M $2.85M $2.17 $2.3 $147.63M 0 -$0.01
BioStem  BSEM $11.03
+12.02
$144.51M $103.62K $9.9 $11.26 $144.51M 0 -$0.73
DBV  DBVT $0.75
-0.9
$144.31M $14.55K $0.7199 $0.76 $144.31M 0 -$0.38
Citius Pharmaceuticals  CTXR $0.9
+8.88
$142.76M $1.26M $0.81 $0.93 $142.76M 0 -$0.26
Vistagen Therapeutics  VTGN $5.28
+15.54
$142.69M $1.23M $4.59 $5.67 $142.69M 0 -$2.96
Relmada Therapeutics  RLMD $4.65
+1.31
$140.31M $113.1K $4.5 $4.65 $140.31M 0 -$3.28
BeyondSpring  BYSI $3.57
-1.65
$139.29M $157.13K $3.37 $3.61 $139.29M 0 -$0.71
Syros Pharmaceuticals  SYRS $5.35
-8.39
$139.14M $317.75K $5.15 $5.9 $139.14M 6.29 $0.85
Sangamo Therapeutics  SGMO $0.67
+7.28
$136.5M $1.24M $0.6199 $0.67 $136.5M 0 -$1.48
MediWound  MDWD $14.32
-5.17
$135.92M $124.27K $14.3 $15.35 $135.92M 0 -$0.75
Molecular Partners AG  MOLN $4.04
+3.32
$132.73M $166 $4.04 $4.04 $132.73M 0 -$2.1
NGM Biopharmaceuticals  NGM $1.59
-1.85
$132.71M $341.07K $1.56 $1.6 $132.71M 0 -$1.73
Annovis Bio  ANVS $11.9
-1.08
$131.03M $247.97K $11.58 $12.58 $131.03M 0 -$4.84
aTyr Pharma  LIFE $1.92
-4.01
$130.07M $637.59K $1.89 $2.05 $130.07M 0 -$0.94
Kinnate Biopharma  KNTE $2.66
0
$125.46M $188.96K $2.65 $2.69 $125.46M 0 -$2.78
Sernova  SEOVF $0.4099
+0.19
$125.34M $7.66K $0.4 $0.4099 $125.34M 0 -$0.1
Adagene  ADAG $2.8
+5.26
$123.53M $3.93K $2.61 $2.85 $123.53M 0 -$0.86
Seer  SEER $1.9
-2.06
$123.07M $377.78K $1.87 $2 $123.07M 0 -$1.35
PDS Biotechnology  PDSB $3.95
+2.6
$122.88M $2.01M $3.9 $4.56 $122.88M 0 -$1.71
Vigil Neuroscience  VIGL $3.39
+5.9
$121.62M $68.68K $3.19 $3.41 $121.62M 0 -$2.02
Oramed Pharmaceuticals  ORMP $2.94
+4.08
$118.92M $189.03K $2.79 $3.14 $118.92M 20.96 $0.14
Immunic  IMUX $1.32
+1.54
$118.71M $214.65K $1.3 $1.33 $118.71M 0 -$2.11
Seres Therapeutics  MCRB $0.77
-0.78
$116.9M $3M $0.76 $0.8 $116.9M 0 -$0.89
IO Biotech  IOBT $1.75
0
$115.29M $46.82K $1.73 $1.8 $115.29M 0 -$1.98
Clearside Biomedical  CLSD $1.53
-8.38
$114.32M $441.65K $1.5 $1.72 $114.32M 0 -$0.53
Celularity  CELU $5.23
+5.87
$113.92M $44.01K $4.9 $5.24 $113.92M 0 -$10.3
Allakos  ALLK $1.26
-1.56
$110.72M $518.71K $1.26 $1.32 $110.72M 0 -$2.14
Vincerx Pharma  VINC $5
-17.49
$106.9M $550.28K $4.95 $6.08 $106.9M 0 -$2.31
Reviva Pharmaceuticals  RVPH $3.81
-2.31
$106.37M $542.12K $3.44 $3.92 $106.37M 0 -$1.68
DiaMedica Therapeutics  DMAC $2.77
+4.53
$105.14M $20.67K $2.73 $2.81 $105.14M 0 -$0.6
Athira Pharma  ATHA $2.74
+7.03
$105.02M $577.95K $2.55 $2.83 $105.02M 0 -$3.09
Arch Biopartners  ACHFF $1.65
+1.23
$103.55M $18.53K $1.6 $1.71 $103.55M 0 -$0.02
CEL-SCI  CVM $1.91
+1.06
$103.1M $101.86K $1.81 $1.91 $103.1M 0 -$0.69
Rezolute  RZLT $2.59
+15.78
$102.63M $569.45K $2.21 $2.69 $102.63M 0 -$1.1
Veru  VERU $0.6999
+8.27
$102.48M $5.89M $0.6899 $0.77 $102.48M 0 -$1.1
Anixa Biosciences  ANIX $3.12
-3.41
$99.53M $123.33K $3.08 $3.39 $99.53M 0 -$0.34
NervGen Pharma  NGENF $1.62
+1.89
$97.31M $152.76K $1.58 $1.68 $97.31M 0 -$0.24
Connect Biopharma  CNTB $1.74
+8.07
$95.82M $469.15K $1.67 $1.97 $95.82M 0 -$1.54
Milestone Pharmaceuticals  MIST $1.8
-0.28
$95.4M $425.75K $1.77 $1.98 $95.4M 0 -$1.39
Chimerix  CMRX $1.06
+4.95
$94.56M $366.66K $1.01 $1.09 $94.56M 0 -$0.93
Lantern Pharma  LTRN $8.8
-10.02
$94.52M $307.37K $8.5 $10.06 $94.52M 0 -$1.47
Protalix BioTherapeutics  PLX $1.27
+1.6
$92.78M $274.67K $1.25 $1.28 $92.78M 14.11 $0.09
Spero Therapeutics  SPRO $1.72
-1.71
$92.65M $153.42K $1.72 $1.76 $92.65M 4.00 $0.43
Vaxxinity  VAXX $0.7199
+4.14
$90.94M $334.32K $0.67 $0.7299 $90.94M 0 -$0.53
InflaRx  IFRX $1.54
0
$90.68M $316.76K $1.51 $1.57 $90.68M 0 -$0.85
Fortress Biotech, Inc.  FBIOP $16.6
-1.01
$89.11M $12.8K $16.51 $17.39 $89.11M 0 -$0.86
Precision BioSciences  DTIL $13.56
+4.47
$89.01M $191.06K $13.04 $13.8 $89.01M 0 -$25.76
LAVA Therapeutics  LVTX $3.33
-14.83
$87.54M $483.09K $3.31 $3.93 $87.54M 0 -$1.57
Corvus Pharmaceuticals  CRVS $1.78
-0.56
$87.29M $272.64K $1.76 $1.85 $87.29M 0 -$0.56
Tempest Therapeutics  TPST $3.91
+5.39
$86.77M $674.92K $3.69 $3.99 $86.77M 0 -$1.91
AlloVir  ALVR $0.75
-0.87
$86.71M $343.31K $0.7399 $0.79 $86.71M 0 -$1.83
PMV Pharmaceuticals  PMVP $1.69
+2.12
$86.68M $381.5K $1.64 $1.69 $86.68M 0 -$1.44
BioXcel Therapeutics  BTAI $2.83
-1.91
$86.38M $273.25K $2.79 $2.91 $86.38M 0 -$6.15
Cue Biopharma  CUE $1.89
+2.72
$85.28M $187.95K $1.85 $1.94 $85.28M 0 -$1.2
Immuneering  IMRX $2.88
+18.53
$84.34M $757.11K $2.4 $2.97 $84.34M 0 -$1.88
BioLineRx Ltd.  BLRX $1.12
+0.9
$84.19M $163.09K $1.1 $1.13 $84.19M 0 -$0.75
Cidara Therapeutics  CDTX $0.92
+9.25
$83.37M $1.47M $0.8599 $0.9599 $83.37M 0 -$0.39
Equillium  EQ $2.31
+12.14
$81.13M $385K $2.04 $2.45 $81.13M 0 -$0.38
Oncolytics Biotech  ONCY $1.06
+2.91
$79.94M $293.78K $1.01 $1.06 $79.94M 0 -$0.3
Provectus Biopharmaceuticals  PVCT $0.19
-5.25
$79.5M $235.94K $0.1799 $0.2 $79.5M 0 -$0.01
Affimed  AFMD $5.3
-0.56
$79.15M $80.7K $5.11 $5.43 $79.15M 0 -$8.56
Immix Biopharma  IMMX $3.07
0
$78.39M $94.44K $3 $3.23 $78.39M 0 -$0.92
Kronos Bio  KRON $1.3
+4.84
$78.12M $309.23K $1.22 $1.35 $78.12M 0 -$1.95
Enzolytics  ENZC $0.01
+8.91
$77.95M $6.2M $0.008999 $0.01 $77.95M 0 -$25.25
Anebulo Pharmaceuticals  ANEB $3
+3.28
$77.67M $3.18K $2.99 $3.07 $77.67M 0 -$0.41
Eliem Therapeutics  ELYM $2.74
-1.08
$75.93M $2.76K $2.72 $2.8 $75.93M 0 -$1.46
Theratechnologies  THTX $1.63
+10.14
$74.95M $62.5K $1.45 $1.65 $74.95M 0 -$0.91
Aligos Therapeutics  ALGS $0.9799
+0.1
$74.16M $312.47K $0.93 $1 $74.16M 0 -$1.36
Passage Bio  PASG $1.33
+1.52
$73.95M $157.04K $1.26 $1.35 $73.95M 0 -$1.86
Assembly Biosciences  ASMB $13.38
0
$73.36M $28.57K $13.02 $13.45 $73.36M 0 -$17.16
Checkpoint Therapeutics  CKPT $2.05
+0.49
$73.16M $345.75K $2.02 $2.1 $73.16M 0 -$3.17
Instil Bio  TIL $11
0
$71.54M $13.07K $10.66 $11.11 $71.54M 0 -$24
MediciNova  MNOV $1.45
-1.36
$71.12M $55.39K $1.45 $1.5 $71.12M 0 -$0.17
Cognition Therapeutics  CGTX $1.82
0
$70.98M $187.26K $1.78 $1.88 $70.98M 0 -$0.79
Atara Biotherapeutics  ATRA $0.6899
-0.86
$70.73M $1.19M $0.65 $0.7199 $70.73M 0 -$2.78
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.