결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Repare Therapeutics RPTX | $4.71 — |
+0.86
|
$198.68M — | $213.61K — | $4.35 — | $4.88 — | $198.68M — | 0 | -$2.23 — | |
Abeona Therapeutics ABEO | $7.2 — |
-1.91
|
$196.96M — | $252.78K — | $7.1 — | $7.46 — | $196.96M — | 0 | -$2.53 — | |
GlycoMimetics GLYC | $3.02 — |
-5.03
|
$194.47M — | $599.82K — | $2.9 — | $3.11 — | $194.47M — | 0 | -$0.63 — | |
Inventiva IVA | $3.67 — |
-3.95
|
$193.14M — | $87.35K — | $3.57 — | $3.75 — | $193.14M — | 0 | -$2.06 — | |
Adicet Bio ACET | $2.35 — |
+0.86
|
$193.06M — | $497K — | $2.31 — | $2.4 — | $193.06M — | 0 | -$3.31 — | |
Aldeyra Therapeutics ALDX | $3.27 — |
+6.17
|
$192.59M — | $850.63K — | $3.12 — | $3.5 — | $192.59M — | 0 | -$0.64 — | |
Amylyx Pharmaceuticals AMLX | $2.84 — |
-1.39
|
$192.5M — | $1.83M — | $2.83 — | $2.98 — | $192.5M — | 4.05 | $0.7 — | |
Cellectis CLLS | $2.65 — |
-0.75
|
$190.14M — | $44.02K — | $2.65 — | $2.75 — | $190.14M — | 0 | -$1.41 — | |
Regulus Therapeutics RGLS | $2.85 — |
-1.04
|
$186.58M — | $594.58K — | $2.81 — | $2.92 — | $186.58M — | 0 | -$1.58 — | |
ProQR Therapeutics PRQR | $2.29 — |
-3.79
|
$186.29M — | $106.24K — | $2.23 — | $2.47 — | $186.29M — | 0 | -$0.38 — | |
Graphite Bio GRPH | $3.18 — |
-2.75
|
$185.19M — | $299.41K — | $3.05 — | $3.23 — | $185.19M — | 0 | -$15.33 — | |
scPharmaceuticals SCPH | $5.02 — |
-0.2
|
$180.99M — | $106.56K — | $4.97 — | $5.16 — | $180.99M — | 0 | -$1.42 — | |
Genfit S.A. GNFT | $3.56 — |
+1.14
|
$177.41M — | $211 — | $3.56 — | $3.56 — | $177.41M — | 0 | -$0.83 — | |
Karyopharm Therapeutics KPTI | $1.51 — |
+2.03
|
$173.75M — | $1.25M — | $1.43 — | $1.6 — | $173.75M — | 0 | -$1.25 — | |
Nektar Therapeutics NKTR | $0.93 — |
+5.55
|
$171.54M — | $1.25M — | $0.8699 — | $0.9399 — | $171.54M — | 0 | -$1.45 — | |
BioAtla BCAB | $3.44 — |
-0.58
|
$164.9M — | $697.95K — | $3.33 — | $3.55 — | $164.9M — | 0 | -$2.65 — | |
Vor Biopharma VOR | $2.37 — |
+7.24
|
$161.56M — | $434.49K — | $2.21 — | $2.38 — | $161.56M — | 0 | -$1.75 — | |
Rani Therapeutics RANI | $3.11 — |
+2.64
|
$160.17M — | $128.13K — | $3.03 — | $3.25 — | $160.17M — | 0 | -$1.33 — | |
CytoDyn CYDY | $0.16 — |
-3.96
|
$157.77M — | $2.39M — | $0.16 — | $0.17 — | $157.77M — | 0 | -$0.05 — | |
Achieve Life Sciences ACHV | $4.55 — |
+0.55
|
$155.67M — | $124.65K — | $4.38 — | $4.68 — | $155.67M — | 0 | -$2.02 — | |
Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $26.71K — | $0.5 — | $0.5 — | $150.72M — | 0 | -$0.02 — | |
Nuvectis Pharma NVCT | $8.47 — |
+1.56
|
$150.5M — | $28.28K — | $8.2 — | $8.74 — | $150.5M — | 0 | -$1.43 — | |
I-Mab IMAB | $1.86 — |
-0.53
|
$150.1M — | $193.67K — | $1.84 — | $1.9 — | $150.1M — | 0 | -$3.74 — | |
Armata Pharmaceuticals ARMP | $4.1 — |
0
|
$148.2M — | $32.71K — | $3.85 — | $4.18 — | $148.2M — | 0 | -$1.91 — | |
Galectin Therapeutics GALT | $2.39 — |
-0.83
|
$147.82M — | $56.96K — | $2.31 — | $2.43 — | $147.82M — | 0 | -$0.76 — | |
CytomX Therapeutics CTMX | $2.18 — |
-0.46
|
$147.63M — | $2.85M — | $2.17 — | $2.3 — | $147.63M — | 0 | -$0.01 — | |
BioStem BSEM | $11.03 — |
+12.02
|
$144.51M — | $103.62K — | $9.9 — | $11.26 — | $144.51M — | 0 | -$0.73 — | |
DBV DBVT | $0.75 — |
-0.9
|
$144.31M — | $14.55K — | $0.7199 — | $0.76 — | $144.31M — | 0 | -$0.38 — | |
Citius Pharmaceuticals CTXR | $0.9 — |
+8.88
|
$142.76M — | $1.26M — | $0.81 — | $0.93 — | $142.76M — | 0 | -$0.26 — | |
Vistagen Therapeutics VTGN | $5.28 — |
+15.54
|
$142.69M — | $1.23M — | $4.59 — | $5.67 — | $142.69M — | 0 | -$2.96 — | |
Relmada Therapeutics RLMD | $4.65 — |
+1.31
|
$140.31M — | $113.1K — | $4.5 — | $4.65 — | $140.31M — | 0 | -$3.28 — | |
BeyondSpring BYSI | $3.57 — |
-1.65
|
$139.29M — | $157.13K — | $3.37 — | $3.61 — | $139.29M — | 0 | -$0.71 — | |
Syros Pharmaceuticals SYRS | $5.35 — |
-8.39
|
$139.14M — | $317.75K — | $5.15 — | $5.9 — | $139.14M — | 6.29 | $0.85 — | |
Sangamo Therapeutics SGMO | $0.67 — |
+7.28
|
$136.5M — | $1.24M — | $0.6199 — | $0.67 — | $136.5M — | 0 | -$1.48 — | |
MediWound MDWD | $14.32 — |
-5.17
|
$135.92M — | $124.27K — | $14.3 — | $15.35 — | $135.92M — | 0 | -$0.75 — | |
Molecular Partners AG MOLN | $4.04 — |
+3.32
|
$132.73M — | $166 — | $4.04 — | $4.04 — | $132.73M — | 0 | -$2.1 — | |
NGM Biopharmaceuticals NGM | $1.59 — |
-1.85
|
$132.71M — | $341.07K — | $1.56 — | $1.6 — | $132.71M — | 0 | -$1.73 — | |
Annovis Bio ANVS | $11.9 — |
-1.08
|
$131.03M — | $247.97K — | $11.58 — | $12.58 — | $131.03M — | 0 | -$4.84 — | |
aTyr Pharma LIFE | $1.92 — |
-4.01
|
$130.07M — | $637.59K — | $1.89 — | $2.05 — | $130.07M — | 0 | -$0.94 — | |
Kinnate Biopharma KNTE | $2.66 — |
0
|
$125.46M — | $188.96K — | $2.65 — | $2.69 — | $125.46M — | 0 | -$2.78 — | |
Sernova SEOVF | $0.4099 — |
+0.19
|
$125.34M — | $7.66K — | $0.4 — | $0.4099 — | $125.34M — | 0 | -$0.1 — | |
Adagene ADAG | $2.8 — |
+5.26
|
$123.53M — | $3.93K — | $2.61 — | $2.85 — | $123.53M — | 0 | -$0.86 — | |
Seer SEER | $1.9 — |
-2.06
|
$123.07M — | $377.78K — | $1.87 — | $2 — | $123.07M — | 0 | -$1.35 — | |
PDS Biotechnology PDSB | $3.95 — |
+2.6
|
$122.88M — | $2.01M — | $3.9 — | $4.56 — | $122.88M — | 0 | -$1.71 — | |
Vigil Neuroscience VIGL | $3.39 — |
+5.9
|
$121.62M — | $68.68K — | $3.19 — | $3.41 — | $121.62M — | 0 | -$2.02 — | |
Oramed Pharmaceuticals ORMP | $2.94 — |
+4.08
|
$118.92M — | $189.03K — | $2.79 — | $3.14 — | $118.92M — | 20.96 | $0.14 — | |
Immunic IMUX | $1.32 — |
+1.54
|
$118.71M — | $214.65K — | $1.3 — | $1.33 — | $118.71M — | 0 | -$2.11 — | |
Seres Therapeutics MCRB | $0.77 — |
-0.78
|
$116.9M — | $3M — | $0.76 — | $0.8 — | $116.9M — | 0 | -$0.89 — | |
IO Biotech IOBT | $1.75 — |
0
|
$115.29M — | $46.82K — | $1.73 — | $1.8 — | $115.29M — | 0 | -$1.98 — | |
Clearside Biomedical CLSD | $1.53 — |
-8.38
|
$114.32M — | $441.65K — | $1.5 — | $1.72 — | $114.32M — | 0 | -$0.53 — | |
Celularity CELU | $5.23 — |
+5.87
|
$113.92M — | $44.01K — | $4.9 — | $5.24 — | $113.92M — | 0 | -$10.3 — | |
Allakos ALLK | $1.26 — |
-1.56
|
$110.72M — | $518.71K — | $1.26 — | $1.32 — | $110.72M — | 0 | -$2.14 — | |
Vincerx Pharma VINC | $5 — |
-17.49
|
$106.9M — | $550.28K — | $4.95 — | $6.08 — | $106.9M — | 0 | -$2.31 — | |
Reviva Pharmaceuticals RVPH | $3.81 — |
-2.31
|
$106.37M — | $542.12K — | $3.44 — | $3.92 — | $106.37M — | 0 | -$1.68 — | |
DiaMedica Therapeutics DMAC | $2.77 — |
+4.53
|
$105.14M — | $20.67K — | $2.73 — | $2.81 — | $105.14M — | 0 | -$0.6 — | |
Athira Pharma ATHA | $2.74 — |
+7.03
|
$105.02M — | $577.95K — | $2.55 — | $2.83 — | $105.02M — | 0 | -$3.09 — | |
Arch Biopartners ACHFF | $1.65 — |
+1.23
|
$103.55M — | $18.53K — | $1.6 — | $1.71 — | $103.55M — | 0 | -$0.02 — | |
CEL-SCI CVM | $1.91 — |
+1.06
|
$103.1M — | $101.86K — | $1.81 — | $1.91 — | $103.1M — | 0 | -$0.69 — | |
Rezolute RZLT | $2.59 — |
+15.78
|
$102.63M — | $569.45K — | $2.21 — | $2.69 — | $102.63M — | 0 | -$1.1 — | |
Veru VERU | $0.6999 — |
+8.27
|
$102.48M — | $5.89M — | $0.6899 — | $0.77 — | $102.48M — | 0 | -$1.1 — | |
Anixa Biosciences ANIX | $3.12 — |
-3.41
|
$99.53M — | $123.33K — | $3.08 — | $3.39 — | $99.53M — | 0 | -$0.34 — | |
NervGen Pharma NGENF | $1.62 — |
+1.89
|
$97.31M — | $152.76K — | $1.58 — | $1.68 — | $97.31M — | 0 | -$0.24 — | |
Connect Biopharma CNTB | $1.74 — |
+8.07
|
$95.82M — | $469.15K — | $1.67 — | $1.97 — | $95.82M — | 0 | -$1.54 — | |
Milestone Pharmaceuticals MIST | $1.8 — |
-0.28
|
$95.4M — | $425.75K — | $1.77 — | $1.98 — | $95.4M — | 0 | -$1.39 — | |
Chimerix CMRX | $1.06 — |
+4.95
|
$94.56M — | $366.66K — | $1.01 — | $1.09 — | $94.56M — | 0 | -$0.93 — | |
Lantern Pharma LTRN | $8.8 — |
-10.02
|
$94.52M — | $307.37K — | $8.5 — | $10.06 — | $94.52M — | 0 | -$1.47 — | |
Protalix BioTherapeutics PLX | $1.27 — |
+1.6
|
$92.78M — | $274.67K — | $1.25 — | $1.28 — | $92.78M — | 14.11 | $0.09 — | |
Spero Therapeutics SPRO | $1.72 — |
-1.71
|
$92.65M — | $153.42K — | $1.72 — | $1.76 — | $92.65M — | 4.00 | $0.43 — | |
Vaxxinity VAXX | $0.7199 — |
+4.14
|
$90.94M — | $334.32K — | $0.67 — | $0.7299 — | $90.94M — | 0 | -$0.53 — | |
InflaRx IFRX | $1.54 — |
0
|
$90.68M — | $316.76K — | $1.51 — | $1.57 — | $90.68M — | 0 | -$0.85 — | |
Fortress Biotech, Inc. FBIOP | $16.6 — |
-1.01
|
$89.11M — | $12.8K — | $16.51 — | $17.39 — | $89.11M — | 0 | -$0.86 — | |
Precision BioSciences DTIL | $13.56 — |
+4.47
|
$89.01M — | $191.06K — | $13.04 — | $13.8 — | $89.01M — | 0 | -$25.76 — | |
LAVA Therapeutics LVTX | $3.33 — |
-14.83
|
$87.54M — | $483.09K — | $3.31 — | $3.93 — | $87.54M — | 0 | -$1.57 — | |
Corvus Pharmaceuticals CRVS | $1.78 — |
-0.56
|
$87.29M — | $272.64K — | $1.76 — | $1.85 — | $87.29M — | 0 | -$0.56 — | |
Tempest Therapeutics TPST | $3.91 — |
+5.39
|
$86.77M — | $674.92K — | $3.69 — | $3.99 — | $86.77M — | 0 | -$1.91 — | |
AlloVir ALVR | $0.75 — |
-0.87
|
$86.71M — | $343.31K — | $0.7399 — | $0.79 — | $86.71M — | 0 | -$1.83 — | |
PMV Pharmaceuticals PMVP | $1.69 — |
+2.12
|
$86.68M — | $381.5K — | $1.64 — | $1.69 — | $86.68M — | 0 | -$1.44 — | |
BioXcel Therapeutics BTAI | $2.83 — |
-1.91
|
$86.38M — | $273.25K — | $2.79 — | $2.91 — | $86.38M — | 0 | -$6.15 — | |
Cue Biopharma CUE | $1.89 — |
+2.72
|
$85.28M — | $187.95K — | $1.85 — | $1.94 — | $85.28M — | 0 | -$1.2 — | |
Immuneering IMRX | $2.88 — |
+18.53
|
$84.34M — | $757.11K — | $2.4 — | $2.97 — | $84.34M — | 0 | -$1.88 — | |
BioLineRx Ltd. BLRX | $1.12 — |
+0.9
|
$84.19M — | $163.09K — | $1.1 — | $1.13 — | $84.19M — | 0 | -$0.75 — | |
Cidara Therapeutics CDTX | $0.92 — |
+9.25
|
$83.37M — | $1.47M — | $0.8599 — | $0.9599 — | $83.37M — | 0 | -$0.39 — | |
Equillium EQ | $2.31 — |
+12.14
|
$81.13M — | $385K — | $2.04 — | $2.45 — | $81.13M — | 0 | -$0.38 — | |
Oncolytics Biotech ONCY | $1.06 — |
+2.91
|
$79.94M — | $293.78K — | $1.01 — | $1.06 — | $79.94M — | 0 | -$0.3 — | |
Provectus Biopharmaceuticals PVCT | $0.19 — |
-5.25
|
$79.5M — | $235.94K — | $0.1799 — | $0.2 — | $79.5M — | 0 | -$0.01 — | |
Affimed AFMD | $5.3 — |
-0.56
|
$79.15M — | $80.7K — | $5.11 — | $5.43 — | $79.15M — | 0 | -$8.56 — | |
Immix Biopharma IMMX | $3.07 — |
0
|
$78.39M — | $94.44K — | $3 — | $3.23 — | $78.39M — | 0 | -$0.92 — | |
Kronos Bio KRON | $1.3 — |
+4.84
|
$78.12M — | $309.23K — | $1.22 — | $1.35 — | $78.12M — | 0 | -$1.95 — | |
Enzolytics ENZC | $0.01 — |
+8.91
|
$77.95M — | $6.2M — | $0.008999 — | $0.01 — | $77.95M — | 0 | -$25.25 — | |
Anebulo Pharmaceuticals ANEB | $3 — |
+3.28
|
$77.67M — | $3.18K — | $2.99 — | $3.07 — | $77.67M — | 0 | -$0.41 — | |
Eliem Therapeutics ELYM | $2.74 — |
-1.08
|
$75.93M — | $2.76K — | $2.72 — | $2.8 — | $75.93M — | 0 | -$1.46 — | |
Theratechnologies THTX | $1.63 — |
+10.14
|
$74.95M — | $62.5K — | $1.45 — | $1.65 — | $74.95M — | 0 | -$0.91 — | |
Aligos Therapeutics ALGS | $0.9799 — |
+0.1
|
$74.16M — | $312.47K — | $0.93 — | $1 — | $74.16M — | 0 | -$1.36 — | |
Passage Bio PASG | $1.33 — |
+1.52
|
$73.95M — | $157.04K — | $1.26 — | $1.35 — | $73.95M — | 0 | -$1.86 — | |
Assembly Biosciences ASMB | $13.38 — |
0
|
$73.36M — | $28.57K — | $13.02 — | $13.45 — | $73.36M — | 0 | -$17.16 — | |
Checkpoint Therapeutics CKPT | $2.05 — |
+0.49
|
$73.16M — | $345.75K — | $2.02 — | $2.1 — | $73.16M — | 0 | -$3.17 — | |
Instil Bio TIL | $11 — |
0
|
$71.54M — | $13.07K — | $10.66 — | $11.11 — | $71.54M — | 0 | -$24 — | |
MediciNova MNOV | $1.45 — |
-1.36
|
$71.12M — | $55.39K — | $1.45 — | $1.5 — | $71.12M — | 0 | -$0.17 — | |
Cognition Therapeutics CGTX | $1.82 — |
0
|
$70.98M — | $187.26K — | $1.78 — | $1.88 — | $70.98M — | 0 | -$0.79 — | |
Atara Biotherapeutics ATRA | $0.6899 — |
-0.86
|
$70.73M — | $1.19M — | $0.65 — | $0.7199 — | $70.73M — | 0 | -$2.78 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |