결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pliant Therapeutics PLRX | $1.68 — |
-2.33
|
$105.07M — | $498.03K — | $1.67 — | $1.78 — | $105.07M — | 0 | -$2.86 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
-0.34
|
$103.34M — | $482.85K — | $0.78 — | $0.82 — | $103.34M — | 0 | -$0.23 — | ||
| Adicet Bio ACET | $0.66 — |
-0.12
|
$101.62M — | $864.14K — | $0.64 — | $0.70 — | $101.62M — | 0 | -$1.25 — | ||
| MacroGenics MGNX | $1.50 — |
-6.25
|
$101.21M — | $1.80M — | $1.49 — | $1.61 — | $101.21M — | 0 | -$1.21 — | ||
| Sol-Gel SLGL | $34.00 — |
-4.43
|
$99.10M — | $13.12K — | $33.92 — | $35.53 — | $99.10M — | 0 | -$1.22 — | ||
| Instil Bio TIL | $14.42 — |
+3.67
|
$97.35M — | $48.86K — | $13.51 — | $14.87 — | $97.35M — | 0 | -$12.91 — | ||
| Anebulo Pharmaceuticals ANEB | $2.28 — |
-4.2
|
$96.95M — | $20.42K — | $2.28 — | $2.39 — | $96.95M — | 0 | -$0.25 — | ||
| Karyopharm Therapeutics KPTI | $5.68 — |
+3.27
|
$96.85M — | $95.14K — | $5.48 — | $5.84 — | $96.85M — | 0 | -$14.69 — | ||
| Atara Biotherapeutics ATRA | $13.76 — |
+2.76
|
$96.64M — | $43.85K — | $13.19 — | $14.28 — | $96.64M — | 19.11 | $0.72 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
+0.76
|
$96.09M — | $434.53K — | $1.28 — | $1.36 — | $96.09M — | 0 | -$2.08 — | ||
| Oramed Pharmaceuticals ORMP | $2.33 — |
-2.92
|
$95.23M — | $73.35K — | $2.33 — | $2.40 — | $95.23M — | 0 | -$0.61 — | ||
| Champions Oncology CSBR | $6.80 — |
-1.02
|
$95.14M — | $23.49K — | $6.67 — | $6.87 — | $95.14M — | 32.38 | $0.21 — | ||
| Adverum Biotechnologies ADVM | $4.29 — |
+0.7
|
$94.37M — | $211.11K — | $4.25 — | $4.32 — | $94.37M — | 0 | -$8.13 — | ||
| Vaxart VXRT | $0.41 — |
+10.81
|
$93.87M — | $459.29K — | $0.36 — | $0.42 — | $93.87M — | 0 | -$0.23 — | ||
| Immunic IMUX | $0.78 — |
+9.26
|
$93.64M — | $1.25M — | $0.70 — | $0.79 — | $93.64M — | 0 | -$0.94 — | ||
| Ovid Therapeutics OVID | $1.30 — |
+8.75
|
$92.93M — | $1.06M — | $1.18 — | $1.33 — | $92.93M — | 0 | -$0.54 — | ||
| InflaRx IFRX | $1.35 — |
+6.3
|
$91.46M — | $1.45M — | $1.28 — | $1.41 — | $91.46M — | 0 | -$0.71 — | ||
| Biomea Fusion BMEA | $1.28 — |
-0.78
|
$91.21M — | $685.55K — | $1.26 — | $1.31 — | $91.21M — | 0 | -$2.25 — | ||
| Adagene ADAG | $1.83 — |
+1.67
|
$86.25M — | $31.11K — | $1.81 — | $1.90 — | $86.25M — | 0 | -$0.64 — | ||
| Clene CLNN | $8.52 — |
+16.71
|
$85.80M — | $217.15K — | $6.60 — | $8.91 — | $85.80M — | 0 | -$3.78 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.52 — |
+0.66
|
$85.47M — | $572.32K — | $1.42 — | $1.54 — | $85.47M — | 0 | -$1.64 — | ||
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$84.29M — | $10.92K — | $1.85 — | $2.17 — | $84.29M — | 0 | -$0.19 — | ||
| XBiotech XBIT | $2.64 — |
-0.38
|
$80.79M — | $59.10K — | $2.56 — | $2.70 — | $80.79M — | 0 | -$0.95 — | ||
| Sutro Biopharma STRO | $0.90 — |
-2.6
|
$79.09M — | $761.17K — | $0.89 — | $1.00 — | $79.09M — | 0 | -$2.60 — | ||
| Fortress Biotech FBIO | $2.62 — |
+5.22
|
$77.96M — | $434.45K — | $2.45 — | $2.64 — | $77.96M — | 0 | -$0.91 — | ||
| MediciNova MNOV | $1.55 — |
+0.65
|
$76.02M — | $84.53K — | $1.49 — | $1.56 — | $76.02M — | 0 | -$0.25 — | ||
| ALX Oncology ALXO | $1.38 — |
+13.11
|
$74.82M — | $824.26K — | $1.18 — | $1.47 — | $74.82M — | 0 | -$2.01 — | ||
| PMV Pharmaceuticals PMVP | $1.38 — |
+1.47
|
$73.43M — | $128.19K — | $1.33 — | $1.40 — | $73.43M — | 0 | -$1.59 — | ||
| Repare Therapeutics RPTX | $1.65 — |
-2.37
|
$72.60M — | $245.76K — | $1.65 — | $1.72 — | $72.60M — | 0 | -$2.58 — | ||
| Plus Therapeutics PSTV | $0.51 — |
-2.22
|
$71.89M — | $2.41M — | $0.50 — | $0.53 — | $71.89M — | 0 | -$0.96 — | ||
| Imugene IUGNF | $0.22 — |
+9.87
|
$70.97M — | $5.00K — | $0.25 — | $0.25 — | $70.97M — | 0 | -$0.21 — | ||
| Coeptis Therapeutics COEP | $14.55 — |
+2.86
|
$70.16M — | $10.75K — | $13.82 — | $14.80 — | $70.16M — | 0 | -$6.87 — | ||
| Outlook Therapeutics OTLK | $1.57 — |
+6.8
|
$69.74M — | $7.79M — | $1.50 — | $1.71 — | $69.74M — | 0 | -$0.84 — | ||
| Alterity Therapeutics ATHE | $3.84 — |
+4.07
|
$69.60M — | $9.62K — | $3.75 — | $3.89 — | $69.60M — | 0 | -$0.68 — | ||
| BioStem BSEM | $3.98 — |
-3.99
|
$69.24M — | $28.49K — | $3.82 — | $4.19 — | $69.24M — | 2.70 | $1.47 — | ||
| ABVC BioPharma ABVC | $2.92 — |
+4.29
|
$68.74M — | $66.60K — | $2.80 — | $3.02 — | $68.74M — | 0 | -$0.25 — | ||
| Vor Biopharma VOR | $10.01 — |
+2.67
|
$68.61M — | $518.49K — | $9.50 — | $10.34 — | $68.61M — | 0 | -$273.60 — | ||
| Nutriband NTRB | $5.50 — |
-2.48
|
$67.77M — | $46.36K — | $5.50 — | $5.79 — | $67.77M — | 0 | -$2.89 — | ||
| TScan Therapeutics TCRX | $1.10 — |
-2.65
|
$64.42M — | $619.96K — | $1.08 — | $1.15 — | $64.42M — | 0 | -$1.12 — | ||
| Annovis Bio ANVS | $2.34 — |
+2.18
|
$62.02M — | $594.17K — | $2.11 — | $2.42 — | $62.02M — | 0 | -$1.43 — | ||
| Equillium EQ | $1.04 — |
+23.81
|
$61.88M — | $1.35M — | $0.76 — | $1.06 — | $61.88M — | 0 | -$0.57 — | ||
| NRx Pharmaceuticals NRXP | $2.49 — |
-3.86
|
$61.81M — | $430.61K — | $2.45 — | $2.61 — | $61.81M — | 0 | -$2.21 — | ||
| Reviva Pharmaceuticals RVPH | $0.50 — |
-7.19
|
$61.79M — | $3.56M — | $0.49 — | $0.53 — | $61.79M — | 0 | -$0.64 — | ||
| MiNK Therapeutics INKT | $12.75 — |
-3.56
|
$60.68M — | $19.07K — | $12.50 — | $13.12 — | $60.68M — | 0 | -$2.80 — | ||
| PolyPid PYPD | $3.59 — |
+0.28
|
$57.07M — | $8.46K — | $3.51 — | $3.60 — | $57.07M — | 0 | -$3.77 — | ||
| IO Biotech IOBT | $0.83 — |
+1.71
|
$54.52M — | $414.15K — | $0.77 — | $0.84 — | $54.52M — | 0 | -$1.58 — | ||
| ImmuCell ICCC | $5.40 — |
-10.74
|
$53.93M — | $50.26K — | $5.40 — | $5.61 — | $53.93M — | 25.71 | $0.21 — | ||
| CEL-SCI CVM | $6.62 — |
-0.15
|
$53.15M — | $54.34K — | $6.50 — | $6.82 — | $53.15M — | 0 | -$9.13 — | ||
| Genenta Science S.p.A GNTA | $2.17 — |
-0.46
|
$51.08M — | $58.00K — | $2.10 — | $2.23 — | $51.08M — | 0 | -$0.55 — | ||
| Arch Biopartners ACHFF | $0.75 — |
+3.04
|
$50.66M — | $7.50K — | $0.74 — | $0.76 — | $50.66M — | 0 | -$0.02 — | ||
| Cue Biopharma CUE | $0.63 — |
+1.68
|
$49.60M — | $154.55K — | $0.60 — | $0.65 — | $49.60M — | 0 | -$0.41 — | ||
| Evaxion A/S EVAX | $5.46 — |
-4.38
|
$47.41M — | $48.98K — | $5.17 — | $5.86 — | $47.41M — | 0 | -$4.00 — | ||
| Jasper Therapeutics JSPR | $1.68 — |
+4.35
|
$47.01M — | $341.32K — | $1.57 — | $1.68 — | $47.01M — | 0 | -$5.82 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.20 — |
+11.31
|
$46.68M — | $23.11K — | $5.23 — | $6.57 — | $46.68M — | 0 | -$0.87 — | ||
| BioAtla BCAB | $0.79 — |
+19.75
|
$46.39M — | $5.56M — | $0.65 — | $0.94 — | $46.39M — | 0 | -$1.10 — | ||
| PDS Biotechnology PDSB | $0.84 — |
-0.53
|
$46.24M — | $471.02K — | $0.84 — | $0.89 — | $46.24M — | 0 | -$0.91 — | ||
| Celularity CELU | $1.55 — |
-2.52
|
$45.91M — | $137.65K — | $1.50 — | $1.62 — | $45.91M — | 0 | -$3.18 — | ||
| Kezar Life Sciences KZR | $6.18 — |
+0.49
|
$45.26M — | $70.04K — | $6.12 — | $6.26 — | $45.26M — | 0 | -$9.70 — | ||
| Werewolf Therapeutics HOWL | $0.92 — |
-1.02
|
$45.03M — | $723.11K — | $0.89 — | $0.97 — | $45.03M — | 0 | -$1.62 — | ||
| LAVA Therapeutics LVTX | $1.65 — |
-2.94
|
$44.72M — | $30.03K — | $1.62 — | $1.68 — | $44.72M — | 0 | -$0.87 — | ||
| Skye Bioscience SKYE | $1.30 — |
-5.11
|
$44.26M — | $221.05K — | $1.28 — | $1.40 — | $44.26M — | 0 | -$1.30 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.88M — | $10.00K — | $0.09 — | $0.09 — | $43.88M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $6.14M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| Century Therapeutics IPSC | $0.47 — |
+1.68
|
$40.80M — | $962.78K — | $0.45 — | $0.48 — | $40.80M — | 0 | -$0.28 — | ||
| Veru VERU | $2.54 — |
+1.2
|
$40.77M — | $74.38K — | $2.46 — | $2.67 — | $40.77M — | 0.42 | $6.00 — | ||
| Sonnet BioTherapeutics SONN | $5.92 — |
+9.63
|
$40.42M — | $1.58M — | $4.05 — | $5.95 — | $40.42M — | 0 | -$6.82 — | ||
| Tempest Therapeutics TPST | $9.07 — |
+2.37
|
$40.27M — | $22.40K — | $8.51 — | $9.25 — | $40.27M — | 0 | -$9.73 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$40.15M — | $88.39K — | $0.08 — | $0.09 — | $40.15M — | 0 | -$0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.27 — |
+1.6
|
$39.62M — | $62.80K — | $1.24 — | $1.34 — | $39.62M — | 0 | -$1.31 — | ||
| Covalon CVALF | $1.34 — |
0
|
$39.37M — | $600.00 — | $1.39 — | $1.40 — | $39.37M — | 22.33 | $0.06 — | ||
| Applied Therapeutics APLT | $0.22 — |
-19.15
|
$38.04M — | $41.97M — | $0.22 — | $0.31 — | $38.04M — | 0 | -$0.10 — | ||
| INmune Bio INMB | $1.42 — |
-0.7
|
$37.75M — | $329.83K — | $1.38 — | $1.45 — | $37.75M — | 0 | -$2.08 — | ||
| Generation Bio GBIO | $5.42 — |
-4.41
|
$37.62M — | $19.52K — | $5.30 — | $5.68 — | $37.62M — | 0 | -$9.37 — | ||
| Fortress Biotech, Inc. FBIOP | $7.00 — |
+7.2
|
$37.58M — | $13.81K — | $6.27 — | $7.09 — | $37.58M — | 0 | -$0.86 — | ||
| Lantern Pharma LTRN | $3.38 — |
-2.31
|
$37.37M — | $34.22K — | $3.36 — | $3.53 — | $37.37M — | 0 | -$1.78 — | ||
| Aligos Therapeutics ALGS | $6.66 — |
+9.72
|
$37.35M — | $71.41K — | $5.82 — | $6.68 — | $37.35M — | 0 | -$13.53 — | ||
| Verrica Pharmaceuticals VRCA | $3.93 — |
+1.55
|
$37.12M — | $40.34K — | $3.73 — | $4.01 — | $37.12M — | 0 | -$7.74 — | ||
| Galecto GLTO | $26.83 — |
-3.63
|
$36.95M — | $541.36K — | $25.91 — | $28.30 — | $36.95M — | 0 | -$12.10 — | ||
| FibroGen FGEN | $8.69 — |
-4.19
|
$36.69M — | $43.76K — | $8.61 — | $9.08 — | $36.69M — | 0 | -$12.84 — | ||
| Xilio Therapeutics XLO | $0.71 — |
+0.81
|
$36.65M — | $441.46K — | $0.66 — | $0.72 — | $36.65M — | 0 | -$0.70 — | ||
| RenovoRx RNXT | $0.75 — |
-23.03
|
$35.71M — | $1.41M — | $0.70 — | $0.89 — | $35.71M — | 0 | -$0.38 — | ||
| SAB Biotherapeutics SABS | $3.24 — |
+4.52
|
$33.73M — | $266.32K — | $3.00 — | $3.30 — | $33.73M — | 0 | -$3.99 — | ||
| Dyadic DYAI | $0.91 — |
+2.52
|
$33.02M — | $104.90K — | $0.91 — | $0.97 — | $33.02M — | 0 | -$0.19 — | ||
| IGC Pharma IGC | $0.36 — |
+0.56
|
$32.92M — | $349.62K — | $0.35 — | $0.36 — | $32.92M — | 0 | -$0.08 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
-5.31
|
$32.79M — | $20.60K — | $0.55 — | $0.62 — | $32.79M — | 0 | -$0.05 — | ||
| Tenax Therapeutics TENX | $7.10 — |
+6.13
|
$32.39M — | $153.11K — | $6.60 — | $7.16 — | $32.39M — | 2.41 | $2.94 — | ||
| BioXcel Therapeutics BTAI | $1.63 — |
+1.24
|
$32.02M — | $583.36K — | $1.53 — | $1.67 — | $32.02M — | 0 | -$11.90 — | ||
| NeuroSense Therapeutics NRSN | $0.98 — |
+7.11
|
$29.04M — | $104.47K — | $0.90 — | $1.02 — | $29.04M — | 0 | -$0.36 — | ||
| Minerva Neurosciences NERV | $4.11 — |
+6.75
|
$28.74M — | $89.93K — | $3.75 — | $4.21 — | $28.74M — | 0 | -$1.85 — | ||
| Passage Bio PASG | $8.85 — |
+3.75
|
$28.13M — | $29.94K — | $8.02 — | $9.01 — | $28.13M — | 0.028 | $309.14 — | ||
| Rallybio RLYB | $0.64 — |
-1.13
|
$27.51M — | $134.63K — | $0.63 — | $0.65 — | $27.51M — | 0 | -$0.32 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $24.03K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | ||
| NextCure NXTC | $9.88 — |
+1.23
|
$27.32M — | $31.00K — | $9.31 — | $9.93 — | $27.32M — | 0 | -$23.80 — | ||
| Iterum Therapeutics ITRM | $0.47 — |
-16.11
|
$26.92M — | $2.59M — | $0.47 — | $0.54 — | $26.92M — | 0 | -$0.81 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
-2.16
|
$25.96M — | $9.00K — | $0.17 — | $0.17 — | $25.96M — | 0 | $0.00 — | ||
| Daré Bioscience DARE | $1.86 — |
-1.59
|
$25.48M — | $67.70K — | $1.80 — | $1.97 — | $25.48M — | 0 | -$2.16 — | ||
| CollPlant Biotechnologies CLGN | $1.98 — |
-0.25
|
$25.18M — | $5.02K — | $1.95 — | $1.99 — | $25.18M — | 0 | -$1.13 — | ||
| NanoViricides NNVC | $1.42 — |
+5.19
|
$24.75M — | $441.19K — | $1.30 — | $1.52 — | $24.75M — | 0 | -$0.63 — | ||
| Lexaria Bioscience LEXX | $1.06 — |
-3.2
|
$24.45M — | $166.21K — | $1.03 — | $1.09 — | $24.45M — | 0 | -$0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||