결과 페이지 4 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $4.29K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
|
PolyPid
PYPD
US
|
$4.62 — |
+1.09
|
$88.58M — | $61.83K — | $4.50 — | $4.75 — | $88.58M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.62
|
$87.57M — | $9.24K — | $9.53 — | $9.83 — | $87.57M — | 0 | -$0.07 — | ||
Biomea Fusion
BMEA
US
|
$1.17 — |
-1.68
|
$84.59M — | $607.75K — | $1.17 — | $1.24 — | $84.59M — | 0 | -$0.55 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $145.79K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.69 — |
+1.2
|
$83.96M — | $453.58K — | $1.67 — | $1.76 — | $83.96M — | 0 | -$0.56 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-8.74
|
$79.14M — | $17.92M — | $0.16 — | $0.18 — | $79.14M — | 0 | -$0.79 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.21 — |
+2.43
|
$76.31M — | $54.38K — | $4.14 — | $4.40 — | $76.31M — | 0 | -$0.55 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-1.43
|
$75.73M — | $4.53M — | $0.40 — | $0.41 — | $75.73M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.78 — |
-2.73
|
$75.72M — | $610.90K — | $1.78 — | $1.90 — | $75.72M — | 0 | -$1.71 — | ||
Adicet Bio
ACET
US
|
$8.05 — |
+6.62
|
$75.25M — | $121.65K — | $7.44 — | $8.33 — | $75.25M — | 0 | -$13.86 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
-0.59
|
$71.66M — | $482.85K — | $1.64 — | $1.71 — | $71.66M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $20.14K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-0.88
|
$69.97M — | $207.07K — | $1.13 — | $1.17 — | $69.97M — | 0 | -$1.83 — | ||
|
BioStem
BSEM
US
|
$4.08 — |
+21.43
|
$69.29M — | $83.01K — | $3.40 — | $4.09 — | $69.29M — | 4.63 | $0.88 — | ||
|
Cingulate
CING
US
|
$4.88 — |
-4.13
|
$65.73M — | $179.26K — | $4.88 — | $5.17 — | $65.73M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.57 — |
-4.85
|
$64.56M — | $14.41K — | $1.56 — | $1.67 — | $64.56M — | 0 | -$0.23 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $896.66K — | $0.14 — | $0.16 — | $62.14M — | 0 | -$0.38 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Entera Bio
ENTX
US
|
$1.23 — |
+6.03
|
$60.63M — | $45.82K — | $1.15 — | $1.23 — | $60.63M — | 0 | -$0.26 — | ||
|
MediciNova
MNOV
US
|
$1.23 — |
-3.91
|
$60.54M — | $33.03K — | $1.23 — | $1.26 — | $60.54M — | 0 | -$0.23 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.02 — |
-2.55
|
$59.88M — | $28.18K — | $11.90 — | $12.68 — | $59.88M — | 0 | -$2.80 — | ||
TScan Therapeutics
TCRX
US
|
$0.91 — |
-1.28
|
$59.61M — | $379.95K — | $0.91 — | $0.96 — | $59.61M — | 0 | -$0.96 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.11 — |
+1.83
|
$59.20M — | $120.51K — | $1.07 — | $1.11 — | $59.20M — | 0 | -$1.48 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.05 — |
-6.25
|
$58.61M — | $446.79K — | $1.05 — | $1.14 — | $58.61M — | 0 | -$0.66 — | ||
Seres Therapeutics
MCRB
US
|
$5.70 — |
-9.81
|
$55.20M — | $109.36K — | $5.63 — | $6.39 — | $55.20M — | 0 | -$5.20 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.31 — |
+4.01
|
$54.64M — | $12.33K — | $7.90 — | $8.32 — | $54.64M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
-0.13
|
$53.71M — | $12.39K — | $7.90 — | $8.06 — | $53.71M — | 0 | -$7.00 — | ||
Immutep
IMMP
US
|
$0.36 — |
+0.66
|
$53.60M — | $387.59K — | $0.35 — | $0.37 — | $53.60M — | 0 | -$0.35 — | ||
|
Edesa Biotech
EDSA
US
|
$5.80 — |
+2.65
|
$51.57M — | $174.78K — | $5.58 — | $6.27 — | $51.57M — | 0 | -$1.31 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-10.08
|
$50.99M — | $4.35M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
-4.67
|
$49.50M — | $132.84K — | $3.86 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
KALA BIO
KALA
US
|
$2.63 — |
+6.48
|
$48.89M — | $198.06K — | $2.47 — | $2.90 — | $48.89M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.18
|
$48.68M — | $2.12M — | $0.30 — | $0.33 — | $48.68M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.00 — |
-7.98
|
$48.15M — | $726.65K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
-2.6
|
$44.12M — | $270.33K — | $1.71 — | $1.90 — | $44.12M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-6.82
|
$42.09M — | $5.00K — | $0.10 — | $0.10 — | $42.09M — | 0 | -$0.01 — | ||
|
Nutriband
NTRB
US
|
$3.39 — |
-3.69
|
$41.21M — | $6.09K — | $3.35 — | $3.52 — | $41.21M — | 0 | -$2.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $620.00 — | $0.11 — | $0.11 — | $39.76M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.84 — |
-2.41
|
$38.05M — | $124.40K — | $0.84 — | $0.89 — | $38.05M — | 0 | -$0.33 — | ||
Imugene
IUGNF
US
|
$0.08 — |
0
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.01 — |
-7.56
|
$34.49M — | $86.23K — | $5.00 — | $5.45 — | $34.49M — | 0.23 | $21.56 — | ||
|
INmune Bio
INMB
US
|
$1.24 — |
-2.36
|
$32.97M — | $149.55K — | $1.24 — | $1.29 — | $32.97M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
0
|
$32.67M — | $76.68K — | $5.20 — | $5.55 — | $32.67M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.88
|
$31.69M — | $196.75K — | $1.00 — | $1.04 — | $31.69M — | 0 | -$0.76 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.19 — |
-9.16
|
$30.94M — | $77.00K — | $1.19 — | $1.33 — | $30.94M — | 0 | -$0.39 — | ||
Evaxion A/S
EVAX
US
|
$3.64 — |
+0.83
|
$30.36M — | $58.94K — | $3.55 — | $3.90 — | $30.36M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-0.49
|
$30.26M — | $89.24K — | $1.98 — | $2.10 — | $30.26M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.22 — |
-10.95
|
$28.04M — | $420.94K — | $1.22 — | $1.35 — | $28.04M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-0.88
|
$28.03M — | $546.20K — | $0.28 — | $0.29 — | $28.03M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.54
|
$27.67M — | $121.80K — | $0.77 — | $0.82 — | $27.67M — | 0 | -$1.45 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+0.71
|
$26.54M — | $178.74K — | $0.71 — | $0.77 — | $26.54M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-10.29
|
$25.64M — | $64.99K — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.01 — | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-0.04
|
$24.85M — | $103.65K — | $0.67 — | $0.73 — | $24.85M — | 0 | -$0.21 — | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+1.49
|
$24.73M — | $135.28K — | $0.78 — | $0.82 — | $24.73M — | 0 | -$1.14 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.77 — |
+1.09
|
$24.10M — | $190.81K — | $2.63 — | $2.89 — | $24.10M — | 0 | -$0.84 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-11.21
|
$24.04M — | $285.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $37.00K — | $0.34 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.73
|
$23.01M — | $28.27K — | $1.37 — | $1.42 — | $23.01M — | 0 | -$0.55 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.58 — |
+0.54
|
$22.83M — | $675.02K — | $0.56 — | $0.61 — | $22.83M — | 0 | -$1.90 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
-7.74
|
$22.75M — | $332.51K — | $1.41 — | $1.58 — | $22.75M — | 0 | -$0.70 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.00K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.47
|
$21.63M — | $82.64K — | $0.65 — | $0.66 — | $21.63M — | 0 | -$0.51 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.46 — |
-4.84
|
$21.18M — | $634.31K — | $2.45 — | $2.70 — | $21.18M — | 0 | -$4.37 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.40 — |
-9.58
|
$21.10M — | $111.05K — | $13.31 — | $15.72 — | $21.10M — | 0 | $0.00 — | ||
|
Celularity
CELU
US
|
$0.71 — |
-1.91
|
$20.64M — | $35.41K — | $0.70 — | $0.79 — | $20.64M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
-2.78
|
$19.75M — | $124.49K — | $0.58 — | $0.61 — | $19.75M — | 0 | -$1.42 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $845.00 — | $0.40 — | $0.40 — | $19.37M — | 0 | -$0.18 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+8.24
|
$18.70M — | $827.00 — | $0.08 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.8
|
$18.66M — | $37.70K — | $1.25 — | $1.28 — | $18.66M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.81 — |
+3.75
|
$18.64M — | $29.57K — | $5.57 — | $5.94 — | $18.64M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$2.26 — |
+2.73
|
$18.63M — | $202.66K — | $2.13 — | $2.30 — | $18.63M — | 0 | -$1.96 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
-3.35
|
$18.52M — | $420.27K — | $0.38 — | $0.41 — | $18.52M — | 0 | -$1.21 — | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $66.00K — | $2.20 — | $2.36 — | $17.82M — | 0 | -$5.38 — | ||
|
Exicure
XCUR
US
|
$2.78 — |
-1.42
|
$17.72M — | $23.78K — | $2.71 — | $3.02 — | $17.72M — | 0 | -$1.57 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.00 — |
+20.48
|
$17.45M — | $57.91K — | $11.00 — | $13.12 — | $17.45M — | 0 | -$142.70 — | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+319.72
|
$17.32M — | $550.00 — | $0.00 — | $0.00 — | $17.32M — | 0 | -$0.04 — | ||
Curis
CRIS
US
|
$0.42 — |
-1.29
|
$16.41M — | $128.54K — | $0.41 — | $0.45 — | $16.41M — | 0 | -$0.58 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
+2.76
|
$16.12M — | $1.42M — | $0.43 — | $0.45 — | $16.12M — | 0 | -$6.46 — | ||
CEL-SCI
CVM
US
|
$1.08 — |
-2.7
|
$15.65M — | $831.88K — | $0.99 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-4.12
|
$15.23M — | $95.73K — | $0.61 — | $0.65 — | $15.23M — | 0 | -$0.47 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
-0.88
|
$15.16M — | $51.22K — | $3.37 — | $3.60 — | $15.16M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
-5.69
|
$14.82M — | $416.85K — | $0.54 — | $0.60 — | $14.82M — | 0 | -$2.14 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Moleculin Biotech
MBRX
US
|
$2.64 — |
-2.22
|
$14.09M — | $198.83K — | $2.60 — | $2.79 — | $14.09M — | 0 | -$16.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.25
|
$14.07M — | $38.99K — | $3.13 — | $3.27 — | $14.07M — | 0 | -$1.31 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.04
|
$13.94M — | $7.50M — | $0.28 — | $0.31 — | $13.94M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-2.46
|
$13.72M — | $79.93K — | $0.99 — | $1.02 — | $13.72M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-0.69
|
$13.71M — | $11.07K — | $1.41 — | $1.46 — | $13.71M — | 0 | -$2.54 — | ||
BioCardia
BCDA
US
|
$0.88 — |
+10.68
|
$13.10M — | $1.12M — | $0.80 — | $0.90 — | $13.10M — | 0 | -$0.85 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-1.8
|
$12.81M — | $234.61K — | $0.45 — | $0.48 — | $12.81M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $103.89K — | $1.07 — | $1.09 — | $12.43M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.63 — |
-1.81
|
$12.29M — | $40.52K — | $1.59 — | $1.72 — | $12.29M — | 0 | -$3.79 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.65 — |
-7.82
|
$11.88M — | $63.72K — | $1.65 — | $1.85 — | $11.88M — | 0 | -$1.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||