국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $80.28 — |
+3.31
|
$8.46B — | $545.14K — | $78.39 — | $81.41 — | $8.46B — | 92.27 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.65 — |
-0.27
|
$6.91B — | $726.87K — | $219.54 — | $220.16 — | $6.91B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $32.98 — |
+2.97
|
$5.24B — | $1.82M — | $32.28 — | $33.05 — | $5.24B — | 11.90 | $2.77 — | ||
| Celcuity CELC | $99.08 — |
-2.05
|
$4.58B — | $930.74K — | $97.70 — | $103.06 — | $4.58B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $35.46 — |
+2.34
|
$4.01B — | $2.23M — | $33.44 — | $35.51 — | $4.01B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.41 — |
-1.94
|
$3.00B — | $2.30M — | $30.94 — | $32.27 — | $3.00B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.59 — |
+0.34
|
$2.90B — | $1.82M — | $23.53 — | $23.92 — | $2.90B — | 13.79 | $1.71 — | ||
| Liquidia LQDA | $32.26 — |
+8
|
$2.81B — | $2.20M — | $30.00 — | $32.41 — | $2.81B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $49.77 — |
+8.41
|
$2.67B — | $2.63M — | $45.79 — | $50.30 — | $2.67B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $26.44 — |
+0.46
|
$1.76B — | $408.54K — | $25.71 — | $26.59 — | $1.76B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.30 — |
-1.88
|
$1.68B — | $842.96K — | $17.96 — | $19.13 — | $1.68B — | 0 | -$2.96 — | ||
| Immatics IMTX | $10.97 — |
+3.49
|
$1.33B — | $550.10K — | $10.48 — | $10.98 — | $1.33B — | 0 | -$1.07 — | ||
| Nektar Therapeutics NKTR | $60.35 — |
+2.92
|
$1.23B — | $502.22K — | $58.01 — | $61.00 — | $1.23B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.95 — |
+2.51
|
$1.03B — | $563.34K — | $6.80 — | $6.96 — | $1.03B — | 25.74 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.01 — |
+1.21
|
$891.09M — | $2.72M — | $4.73 — | $5.03 — | $891.09M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $9.53 — |
-2.46
|
$883.69M — | $1.68M — | $9.34 — | $9.81 — | $883.69M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.25 — |
+4.17
|
$772.03M — | $1.82M — | $9.90 — | $10.43 — | $772.03M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $88.47 — |
-4.61
|
$591.21M — | $138.10K — | $85.94 — | $98.00 — | $591.21M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.41 — |
-0.7
|
$512.39M — | $1.17M — | $1.37 — | $1.44 — | $512.39M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $9.03 — |
+12.87
|
$470.26M — | $965.35K — | $7.97 — | $9.20 — | $470.26M — | 0 | -$0.71 — | ||
| DBV DBVT | $12.96 — |
-3.14
|
$465.89M — | $418.64K — | $12.70 — | $13.75 — | $465.89M — | 0 | -$5.20 — | ||
| Bright Minds Biosciences DRUG | $65.53 — |
+8.37
|
$464.52M — | $91.52K — | $59.01 — | $65.84 — | $464.52M — | 0 | -$0.97 — | ||
| Benitec Biopharma Inc. BNTC | $12.93 — |
-1.07
|
$437.84M — | $82.49K — | $12.84 — | $13.43 — | $437.84M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.57 — |
-1.26
|
$416.62M — | $2.54M — | $1.56 — | $1.65 — | $416.62M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $5.71 — |
+3.63
|
$368.18M — | $259.24K — | $5.50 — | $5.88 — | $368.18M — | 0 | -$0.59 — | ||
| Ocugen OCGN | $1.17 — |
-1.68
|
$365.41M — | $1.85M — | $1.14 — | $1.21 — | $365.41M — | 0 | -$0.22 — | ||
| Avalo Therapeutics AVTX | $18.99 — |
+5.5
|
$344.36M — | $391.12K — | $18.02 — | $19.29 — | $344.36M — | 0 | -$13.41 — | ||
| Alpha Tau Medical DRTS | $3.90 — |
+6.85
|
$332.53M — | $64.35K — | $3.65 — | $4.10 — | $332.53M — | 0 | -$0.52 — | ||
| X4 Pharmaceuticals XFOR | $3.80 — |
0
|
$332.26M — | $419.80K — | $3.78 — | $3.88 — | $332.26M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.15 — |
-5.7
|
$320.79M — | $2.07M — | $2.13 — | $2.31 — | $320.79M — | 0 | -$2.07 — | ||
| Aldeyra Therapeutics ALDX | $5.26 — |
+0.57
|
$316.46M — | $1.12M — | $5.17 — | $5.34 — | $316.46M — | 0 | -$0.73 — | ||
| Relmada Therapeutics RLMD | $4.26 — |
-0.93
|
$312.40M — | $787.55K — | $3.99 — | $4.37 — | $312.40M — | 0 | -$1.78 — | ||
| Mereo BioPharma MREO | $1.79 — |
0
|
$284.85M — | $1.47M — | $1.75 — | $1.83 — | $284.85M — | 0 | -$0.25 — | ||
| Fennec Pharmaceuticals FENC | $7.95 — |
+2.98
|
$271.52M — | $315.51K — | $7.54 — | $8.19 — | $271.52M — | 0 | -$0.26 — | ||
| Abeona Therapeutics ABEO | $4.88 — |
+6.32
|
$264.45M — | $1.84M — | $4.60 — | $4.91 — | $264.45M — | 4.03 | $1.21 — | ||
| Forte Biosciences FBRX | $19.99 — |
+4.88
|
$250.41M — | $180.30K — | $18.34 — | $20.00 — | $250.41M — | 0 | -$0.08 — | ||
| Achieve Life Sciences ACHV | $4.59 — |
+15.62
|
$244.34M — | $1.22M — | $4.10 — | $4.60 — | $244.34M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $14.00 — |
-0.36
|
$234.96M — | $24.02K — | $13.67 — | $14.69 — | $234.96M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.15 — |
-2.27
|
$226.49M — | $365.21K — | $2.11 — | $2.27 — | $226.49M — | 0 | -$0.47 — | ||
| Tiziana Life Sciences TLSA | $1.82 — |
+5.2
|
$216.26M — | $877.48K — | $1.66 — | $1.83 — | $216.26M — | 0 | -$0.12 — | ||
| SELLAS Life Sciences SLS | $1.44 — |
-7.1
|
$212.32M — | $3.63M — | $1.43 — | $1.57 — | $212.32M — | 0 | -$0.28 — | ||
| Capricor Therapeutics CAPR | $4.60 — |
-0.86
|
$210.30M — | $3.49M — | $4.30 — | $4.84 — | $210.30M — | 0 | -$1.75 — | ||
| Heron Therapeutics HRTX | $1.09 — |
-3.54
|
$199.87M — | $2.02M — | $1.07 — | $1.14 — | $199.87M — | 0 | -$0.09 — | ||
| Corbus Pharmaceuticals CRBP | $11.37 — |
-0.61
|
$199.58M — | $223.33K — | $11.06 — | $11.69 — | $199.58M — | 0 | -$5.49 — | ||
| Inhibikase Therapeutics IKT | $1.57 — |
+1.29
|
$190.39M — | $353.55K — | $1.48 — | $1.61 — | $190.39M — | 3.34 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.93 — |
-2.24
|
$187.09M — | $402.72K — | $3.89 — | $4.15 — | $187.09M — | 0 | -$1.56 — | ||
| Vistagen Therapeutics VTGN | $4.69 — |
-0.64
|
$185.23M — | $1.26M — | $4.50 — | $4.94 — | $185.23M — | 0 | -$1.92 — | ||
| Tonix Pharmaceuticals Holding TNXP | $14.08 — |
-1.44
|
$165.81M — | $826.70K — | $13.70 — | $14.30 — | $165.81M — | 0.050 | $279.15 — | ||
| Nuvectis Pharma NVCT | $6.09 — |
+1.67
|
$155.99M — | $72.16K — | $5.90 — | $6.21 — | $155.99M — | 0 | -$1.37 — | ||
| Compugen CGEN | $1.59 — |
0
|
$149.67M — | $197.78K — | $1.54 — | $1.62 — | $149.67M — | 0 | -$0.30 — | ||
| Agenus AGEN | $4.38 — |
+2.1
|
$148.96M — | $387.01K — | $4.29 — | $4.48 — | $148.96M — | 0 | -$1.57 — | ||
| Cassava Sciences SAVA | $3.04 — |
+4.83
|
$146.86M — | $2.01M — | $3.02 — | $3.25 — | $146.86M — | 0 | -$2.22 — | ||
| Immix Biopharma IMMX | $4.30 — |
-0.46
|
$144.38M — | $282.91K — | $4.13 — | $4.35 — | $144.38M — | 0 | -$0.77 — | ||
| Anixa Biosciences ANIX | $4.32 — |
-0.69
|
$142.20M — | $90.45K — | $4.15 — | $4.38 — | $142.20M — | 0 | -$0.34 — | ||
| Cardiff Oncology CRDF | $2.11 — |
+1.44
|
$142.13M — | $464.19K — | $2.07 — | $2.12 — | $142.13M — | 0 | -$0.79 — | ||
| Sangamo Therapeutics SGMO | $0.42 — |
-0.36
|
$139.68M — | $4.29M — | $0.41 — | $0.44 — | $139.68M — | 0 | -$0.45 — | ||
| Surrozen SRZN | $16.01 — |
+22.21
|
$137.23M — | $260.82K — | $13.00 — | $16.15 — | $137.23M — | 0 | -$17.58 — | ||
| Cognition Therapeutics CGTX | $1.46 — |
-4.58
|
$128.88M — | $695.13K — | $1.45 — | $1.54 — | $128.88M — | 0 | -$0.47 — | ||
| Eledon Pharmaceuticals ELDN | $1.67 — |
+3.73
|
$125.31M — | $1.57M — | $1.58 — | $1.70 — | $125.31M — | 0 | -$1.30 — | ||
| Inovio Pharmaceuticals INO | $1.81 — |
0
|
$124.35M — | $623.45K — | $1.76 — | $1.83 — | $124.35M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $5.72 — |
+3.62
|
$122.93M — | $252.85K — | $5.47 — | $5.77 — | $122.93M — | 0 | -$3.44 — | ||
| Precision BioSciences DTIL | $4.88 — |
-4.31
|
$117.47M — | $126.78K — | $4.86 — | $5.18 — | $117.47M — | 0 | -$8.96 — | ||
| Greenwich LifeSciences GLSI | $8.40 — |
+7.01
|
$116.38M — | $48.56K — | $7.88 — | $8.53 — | $116.38M — | 0 | -$1.46 — | ||
| Oramed Pharmaceuticals ORMP | $2.88 — |
+11.2
|
$114.76M — | $513.12K — | $2.53 — | $2.99 — | $114.76M — | 2.87 | $1.00 — | ||
| Entera Bio ENTX | $2.49 — |
+4.84
|
$114.18M — | $225.58K — | $2.26 — | $2.73 — | $114.18M — | 0 | -$0.24 — | ||
| Sol-Gel SLGL | $40.38 — |
-3.29
|
$112.50M — | $11.09K — | $38.95 — | $42.00 — | $112.50M — | 0 | -$3.23 — | ||
| Spruce Biosciences SPRB | $104.57 — |
-2.27
|
$111.93M — | $65.86K — | $101.31 — | $110.00 — | $111.93M — | 0 | -$84.31 — | ||
| vTv Therapeutics VTVT | $27.88 — |
-6.63
|
$109.79M — | $17.90K — | $27.00 — | $28.83 — | $109.79M — | 0 | -$3.30 — | ||
| Oncolytics Biotech ONCY | $1.03 — |
0
|
$109.33M — | $452.48K — | $1.00 — | $1.05 — | $109.33M — | 0 | -$0.28 — | ||
| Ovid Therapeutics OVID | $1.50 — |
+0.67
|
$106.82M — | $1.86M — | $1.44 — | $1.53 — | $106.82M — | 0 | -$0.50 — | ||
| Context Therapeutics Inc. CNTX | $1.12 — |
-2.61
|
$102.90M — | $377.92K — | $1.07 — | $1.16 — | $102.90M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.49 — |
+5.22
|
$102.30M — | $3.33K — | $2.45 — | $2.49 — | $102.30M — | 0 | -$0.22 — | ||
| Atossa Therapeutics ATOS | $0.77 — |
+2.58
|
$99.59M — | $237.11K — | $0.75 — | $0.78 — | $99.59M — | 0 | -$0.23 — | ||
| Clene CLNN | $9.45 — |
+3.62
|
$97.66M — | $44.91K — | $8.90 — | $9.57 — | $97.66M — | 0 | -$3.44 — | ||
| Coeptis Therapeutics COEP | $17.64 — |
-0.06
|
$94.20M — | $13.61K — | $17.55 — | $17.88 — | $94.20M — | 0 | -$3.59 — | ||
| Adicet Bio ACET | $0.60 — |
-2.01
|
$91.94M — | $1.42M — | $0.60 — | $0.64 — | $91.94M — | 0 | -$1.25 — | ||
| Adverum Biotechnologies ADVM | $4.09 — |
-0.73
|
$90.30M — | $560.44K — | $3.99 — | $4.16 — | $90.30M — | 0 | -$8.57 — | ||
| Champions Oncology CSBR | $6.50 — |
-0.61
|
$89.62M — | $3.37K — | $6.50 — | $6.62 — | $89.62M — | 30.95 | $0.21 — | ||
| Fortress Biotech FBIO | $2.69 — |
+5.49
|
$83.49M — | $219.63K — | $2.54 — | $2.70 — | $83.49M — | 0 | -$0.12 — | ||
| BeyondSpring BYSI | $1.98 — |
+5.32
|
$79.86M — | $18.01K — | $1.83 — | $1.98 — | $79.86M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $11.48 — |
-2.96
|
$77.86M — | $39.78K — | $11.35 — | $12.02 — | $77.86M — | 0 | -$11.34 — | ||
| Plus Therapeutics PSTV | $0.56 — |
-2.5
|
$77.07M — | $2.59M — | $0.55 — | $0.58 — | $77.07M — | 0 | -$0.96 — | ||
| Outlook Therapeutics OTLK | $1.60 — |
-11.11
|
$71.07M — | $5.39M — | $1.59 — | $1.84 — | $71.07M — | 0 | -$0.84 — | ||
| Alterity Therapeutics ATHE | $3.51 — |
-1.15
|
$63.60M — | $10.77K — | $3.47 — | $3.66 — | $63.60M — | 0 | -$0.62 — | ||
| ABVC BioPharma ABVC | $2.57 — |
+1.58
|
$62.45M — | $53.63K — | $2.45 — | $2.58 — | $62.45M — | 0 | -$0.28 — | ||
| NRx Pharmaceuticals NRXP | $2.18 — |
-2.68
|
$61.25M — | $135.19K — | $2.15 — | $2.25 — | $61.25M — | 0 | -$2.31 — | ||
| PolyPid PYPD | $3.68 — |
+1.94
|
$61.22M — | $81.83K — | $3.62 — | $3.74 — | $61.22M — | 0 | -$2.81 — | ||
| Aligos Therapeutics ALGS | $9.66 — |
+1.52
|
$59.44M — | $92.07K — | $9.38 — | $9.92 — | $59.44M — | 0 | -$13.53 — | ||
| Tenax Therapeutics TENX | $9.40 — |
+4.44
|
$58.69M — | $147.22K — | $9.09 — | $9.60 — | $58.69M — | 0 | -$0.74 — | ||
| Reviva Pharmaceuticals RVPH | $0.51 — |
-4.16
|
$58.27M — | $2.32M — | $0.50 — | $0.53 — | $58.27M — | 0 | -$0.44 — | ||
| Nutriband NTRB | $4.79 — |
+2.35
|
$57.56M — | $16.39K — | $4.59 — | $4.84 — | $57.56M — | 0 | -$2.89 — | ||
| Equillium EQ | $0.93 — |
-1.29
|
$56.90M — | $253.66K — | $0.93 — | $0.99 — | $56.90M — | 0 | -$0.58 — | ||
| Celularity CELU | $1.97 — |
+2.33
|
$55.81M — | $146.97K — | $1.94 — | $2.29 — | $55.81M — | 0 | -$3.33 — | ||
| MiNK Therapeutics INKT | $10.91 — |
-1
|
$51.21M — | $10.75K — | $10.60 — | $11.26 — | $51.21M — | 0 | -$3.01 — | ||
| Jasper Therapeutics JSPR | $1.75 — |
+1.74
|
$48.97M — | $592.54K — | $1.71 — | $1.79 — | $48.97M — | 0 | -$5.82 — | ||
| BioAtla BCAB | $0.83 — |
-3.7
|
$48.53M — | $1.67M — | $0.72 — | $0.86 — | $48.53M — | 0 | -$1.15 — | ||
| Cue Biopharma CUE | $0.61 — |
+3.17
|
$47.94M — | $123.33K — | $0.58 — | $0.61 — | $47.94M — | 0 | -$0.41 — | ||
| Century Therapeutics IPSC | $0.53 — |
+2.31
|
$46.45M — | $1.10M — | $0.50 — | $0.54 — | $46.45M — | 0 | -$0.32 — | ||
| Kezar Life Sciences KZR | $6.28 — |
+1.13
|
$45.99M — | $152.67K — | $6.15 — | $6.30 — | $45.99M — | 0 | -$8.44 — | ||
| Evaxion A/S EVAX | $5.40 — |
+1.07
|
$45.04M — | $42.46K — | $5.01 — | $5.42 — | $45.04M — | 0 | -$4.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}