국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.1 — |
-4.14
|
$7.49B — | $1.11M — | $69.68 — | $73.69 — | $7.49B — | 63.48 | $1.12 — | |
| TG Therapeutics TGTX | $33.81 — |
+0.36
|
$5.36B — | $2.5M — | $32.77 — | $34.33 — | $5.36B — | 12.20 | $2.77 — | |
| Viking Therapeutics VKTX | $34.63 — |
-3.81
|
$3.91B — | $6.38M — | $34.62 — | $38 — | $3.91B — | 0 | -$2.12 — | |
| Soleno Therapeutics SLNO | $63.85 — |
-2.74
|
$3.39B — | $1.74M — | $63.75 — | $67.43 — | $3.39B — | 0 | -$4.22 — | |
| Celcuity CELC | $72.99 — |
-2.93
|
$3.1B — | $565K — | $72.56 — | $75.44 — | $3.1B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.34 — |
-0.47
|
$2.61B — | $1.25M — | $21.06 — | $21.52 — | $2.61B — | 12.93 | $1.65 — | |
| Cidara Therapeutics CDTX | $100.39 — |
-2.28
|
$2.55B — | $516.33K — | $100.16 — | $105.28 — | $2.55B — | 0 | -$7.63 — | |
| Liquidia LQDA | $27.91 — |
+10.67
|
$2.43B — | $5.43M — | $24.97 — | $29.02 — | $2.43B — | 0 | -$1.46 — | |
| Viridian Therapeutics VRDN | $22.55 — |
-2.59
|
$2.1B — | $1.19M — | $22.14 — | $23.05 — | $2.1B — | 0 | -$3.57 — | |
| Celldex Therapeutics CLDX | $23.85 — |
-3.64
|
$1.58B — | $1.28M — | $23.65 — | $24.75 — | $1.58B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.41 — |
-9.35
|
$1.34B — | $1.5M — | $15.06 — | $16.8 — | $1.34B — | 0 | -$3.05 — | |
| MiMedx MDXG | $7.69 — |
+2.26
|
$1.14B — | $1.17M — | $7.5 — | $7.88 — | $1.14B — | 28.48 | $0.27 — | |
| Immatics IMTX | $9.25 — |
-4.44
|
$1.12B — | $655.21K — | $9.09 — | $9.64 — | $1.12B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $56.02 — |
-6.51
|
$1.07B — | $706.16K — | $55.7 — | $58.51 — | $1.07B — | 0 | -$8.64 — | |
| Rezolute RZLT | $8.9 — |
-2.2
|
$808.37M — | $1.08M — | $8.82 — | $9 — | $808.37M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.79 — |
+1.34
|
$650.26M — | $1.58M — | $3.67 — | $3.88 — | $650.26M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.09 — |
-1.42
|
$554.15M — | $5.36M — | $2.07 — | $2.15 — | $554.15M — | 0 | -$0.18 — | |
| DBV DBVT | $14.36 — |
+1.56
|
$521.18M — | $43.9K — | $14.05 — | $15.01 — | $521.18M — | 0 | -$5.2 — | |
| Monopar Therapeutics MNPR | $82.71 — |
-1.54
|
$510.32M — | $64.26K — | $80.11 — | $86.14 — | $510.32M — | 0 | -$3.84 — | |
| Verastem VSTM | $7.91 — |
-20.1
|
$486.82M — | $8.51M — | $7.55 — | $9.28 — | $486.82M — | 0 | -$3.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.33 — |
-2.21
|
$483.32M — | $1.27M — | $1.33 — | $1.39 — | $483.32M — | 0 | -$0.32 — | |
| Ocugen OCGN | $1.43 — |
-7.14
|
$446.6M — | $3.43M — | $1.42 — | $1.53 — | $446.6M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $15.71 — |
-0.95
|
$412.39M — | $143.83K — | $14.55 — | $15.77 — | $412.39M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $51.29 — |
-0.33
|
$390.52M — | $141.49K — | $50 — | $52.53 — | $390.52M — | 0 | -$0.98 — | |
| Galectin Therapeutics GALT | $5.67 — |
-5.5
|
$365.6M — | $574.57K — | $5.55 — | $6.25 — | $365.6M — | 0 | -$0.64 — | |
| DiaMedica Therapeutics DMAC | $6.71 — |
-1.32
|
$346.83M — | $214.3K — | $6.65 — | $6.91 — | $346.83M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.87 — |
-1.28
|
$329.12M — | $71.44K — | $3.74 — | $3.9 — | $329.12M — | 0 | -$0.48 — | |
| X4 Pharmaceuticals XFOR | $3.97 — |
-2.93
|
$314.48M — | $693.61K — | $3.94 — | $4.12 — | $314.48M — | 0 | -$15.14 — | |
| Aldeyra Therapeutics ALDX | $4.92 — |
-5.93
|
$295.42M — | $540.72K — | $4.89 — | $5.27 — | $295.42M — | 0 | -$0.85 — | |
| Avalo Therapeutics AVTX | $16.09 — |
-3.48
|
$286.4M — | $144.86K — | $15.81 — | $16.9 — | $286.4M — | 2.46 | $6.54 — | |
| Mereo BioPharma MREO | $1.78 — |
-4.3
|
$283.19M — | $1.3M — | $1.78 — | $1.88 — | $283.19M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.06 — |
-0.16
|
$277.04M — | $1.76M — | $6 — | $6.41 — | $277.04M — | 0 | -$1.59 — | |
| Palisade Bio PALI | $1.84 — |
-8
|
$257.17M — | $2.12M — | $1.8 — | $1.97 — | $257.17M — | 0 | -$3.64 — | |
| ProQR Therapeutics PRQR | $2.38 — |
-8.11
|
$250.72M — | $314.68K — | $2.37 — | $2.65 — | $250.72M — | 0 | -$0.46 — | |
| Eledon Pharmaceuticals ELDN | $4.16 — |
-4.59
|
$249.11M — | $1.29M — | $4.06 — | $4.32 — | $249.11M — | 6.40 | $0.65 — | |
| Achieve Life Sciences ACHV | $4.81 — |
-5.87
|
$245.81M — | $769.23K — | $4.77 — | $5.15 — | $245.81M — | 0 | -$1.48 — | |
| SELLAS Life Sciences SLS | $1.66 — |
-7.26
|
$244.75M — | $3.24M — | $1.65 — | $1.77 — | $244.75M — | 0 | -$0.3 — | |
| Abeona Therapeutics ABEO | $4.56 — |
-4.6
|
$233.83M — | $2.02M — | $4.51 — | $4.74 — | $233.83M — | 7.12 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $8 — |
-1.6
|
$223.01M — | $96.7K — | $7.84 — | $8.2 — | $223.01M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.23
|
$213.88M — | $114.56K — | $1.78 — | $1.85 — | $213.88M — | 0 | -$0.12 — | |
| Heron Therapeutics HRTX | $1.14 — |
-3.39
|
$208.98M — | $5.66M — | $1.07 — | $1.19 — | $208.98M — | 0 | -$0.01 — | |
| Crescent Biopharma CBIO | $12.44 — |
+0.73
|
$208.78M — | $100.44K — | $12.15 — | $12.65 — | $208.78M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
-6.53
|
$201.17M — | $629.17K — | $17.5 — | $18.84 — | $201.17M — | 0.0069 | $2.54K — | |
| Corbus Pharmaceuticals CRBP | $11.25 — |
-8.54
|
$191.24M — | $628.44K — | $11.23 — | $12.17 — | $191.24M — | 0 | -$4.76 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.89
|
$169.44M — | $3.05M — | $0.55 — | $0.5999 — | $169.44M — | 0 | -$0.26 — | |
| Compugen CGEN | $1.61 — |
-6.94
|
$150.59M — | $447.81K — | $1.61 — | $1.74 — | $150.59M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $5.88 — |
-7.55
|
$149.69M — | $143.07K — | $5.8 — | $6.21 — | $149.69M — | 0 | -$1.16 — | |
| Cardiff Oncology CRDF | $2.22 — |
-3.9
|
$147.69M — | $619.67K — | $2.2 — | $2.28 — | $147.69M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $1.01 — |
-2.88
|
$145.45M — | $1.27M — | $0.9599 — | $1.09 — | $145.45M — | 0 | -$0.46 — | |
| Cassava Sciences SAVA | $2.96 — |
-7.21
|
$142.99M — | $829.32K — | $2.96 — | $3.15 — | $142.99M — | 0 | -$2.63 — | |
| Cognition Therapeutics CGTX | $1.57 — |
-4.27
|
$138.51M — | $765.9K — | $1.55 — | $1.63 — | $138.51M — | 0 | -$0.66 — | |
| Forte Biosciences FBRX | $10.91 — |
-7.39
|
$135.64M — | $55.37K — | $10.7 — | $11.86 — | $135.64M — | 0 | -$3.68 — | |
| Anixa Biosciences ANIX | $3.97 — |
-4.11
|
$130.68M — | $189.55K — | $3.85 — | $4.17 — | $130.68M — | 0 | -$0.34 — | |
| Inovio Pharmaceuticals INO | $2.43 — |
-2.8
|
$129.14M — | $2.05M — | $2.41 — | $2.58 — | $129.14M — | 0 | -$2.59 — | |
| Entera Bio ENTX | $2.8 — |
-1.41
|
$127.86M — | $266.46K — | $2.45 — | $2.92 — | $127.86M — | 0 | -$0.26 — | |
| Vistagen Therapeutics VTGN | $4.07 — |
-4.01
|
$124.87M — | $393.76K — | $4.06 — | $4.3 — | $124.87M — | 0 | -$1.79 — | |
| Agenus AGEN | $3.73 — |
-6.05
|
$118.85M — | $505.18K — | $3.71 — | $3.94 — | $118.85M — | 0 | -$7.06 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
-0.62
|
$118.48M — | $198.74K — | $1.54 — | $1.7 — | $118.48M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $104.94 — |
+0.18
|
$111.83M — | $105.87K — | $100 — | $108.5 — | $111.83M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.09 — |
-4.03
|
$110.27M — | $251.26K — | $8.02 — | $9.1 — | $110.27M — | 0 | -$1.37 — | |
| Immix Biopharma IMMX | $3.33 — |
-8.52
|
$110.01M — | $679.57K — | $3.24 — | $3.58 — | $110.01M — | 0 | -$0.77 — | |
| Clene CLNN | $10.92 — |
-8.85
|
$109.96M — | $120.11K — | $10.75 — | $11.98 — | $109.96M — | 0 | -$3.78 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-1.76
|
$109.55M — | $604.39K — | $0.8399 — | $0.89 — | $109.55M — | 0 | -$0.22 — | |
| Surrozen SRZN | $12.59 — |
-3.6
|
$107.9M — | $4.71K — | $12.59 — | $13.59 — | $107.9M — | 0 | -$7.82 — | |
| Adicet Bio ACET | $0.6899 — |
-5.44
|
$105.79M — | $2.37M — | $0.67 — | $0.7399 — | $105.79M — | 0 | -$1.3 — | |
| Anebulo Pharmaceuticals ANEB | $2.53 — |
-0.39
|
$103.94M — | $15.5K — | $2.48 — | $2.55 — | $103.94M — | 0 | -$0.25 — | |
| Instil Bio TIL | $15.16 — |
-6.99
|
$102.34M — | $47.28K — | $15.15 — | $16.34 — | $102.34M — | 0 | -$12.91 — | |
| Oncolytics Biotech ONCY | $0.9599 — |
-11.48
|
$100.85M — | $2.95M — | $0.92 — | $1.13 — | $100.85M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.11 — |
+2.78
|
$99.57M — | $274.78K — | $1.04 — | $1.15 — | $99.57M — | 0 | -$0.43 — | |
| Adverum Biotechnologies ADVM | $4.32 — |
+0.7
|
$95.03M — | $433.94K — | $4.26 — | $4.37 — | $95.03M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.33 — |
-3.62
|
$94.58M — | $1.29M — | $1.28 — | $1.35 — | $94.58M — | 0 | -$0.54 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
-3.39
|
$93.49M — | $242.21K — | $2.27 — | $2.4 — | $93.49M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $33.5 — |
-5.63
|
$93.32M — | $8.94K — | $30.85 — | $35.5 — | $93.32M — | 0 | -$1.22 — | |
| Champions Oncology CSBR | $6.76 — |
-0.59
|
$93.21M — | $4.31K — | $6.68 — | $6.8 — | $93.21M — | 32.19 | $0.21 — | |
| Relmada Therapeutics RLMD | $2.77 — |
+25.91
|
$91.94M — | $22.61M — | $2.19 — | $2.81 — | $91.94M — | 0 | -$2.2 — | |
| Equillium EQ | $1.44 — |
-7.1
|
$85.68M — | $481.13K — | $1.44 — | $1.56 — | $85.68M — | 0 | -$0.57 — | |
| BeyondSpring BYSI | $2.02 — |
-2.42
|
$81.47M — | $14.3K — | $1.95 — | $2.02 — | $81.47M — | 0 | -$0.2 — | |
| Precision BioSciences DTIL | $6.69 — |
-9.1
|
$78.85M — | $106.94K — | $6.56 — | $7.45 — | $78.85M — | 0 | -$8.96 — | |
| Unicycive Therapeutics UNCY | $4.44 — |
0
|
$78.42M — | $420.03K — | $4.32 — | $4.59 — | $78.42M — | 0 | -$2.74 — | |
| Fortress Biotech FBIO | $2.47 — |
+1.23
|
$73.49M — | $540.16K — | $2.39 — | $2.54 — | $73.49M — | 0 | -$0.91 — | |
| Coeptis Therapeutics COEP | $14.75 — |
-4.41
|
$71.1M — | $25.16K — | $14.62 — | $15.49 — | $71.1M — | 0 | -$6.87 — | |
| Plus Therapeutics PSTV | $0.51 — |
-1.62
|
$69.99M — | $3.8M — | $0.4899 — | $0.52 — | $69.99M — | 0 | -$0.96 — | |
| Nutriband NTRB | $5.78 — |
-7.07
|
$69.45M — | $41.57K — | $5.69 — | $6.2 — | $69.45M — | 0 | -$2.89 — | |
| Alterity Therapeutics ATHE | $3.73 — |
-7.67
|
$67.61M — | $22.6K — | $3.73 — | $4.02 — | $67.61M — | 0 | -$0.72 — | |
| ABVC BioPharma ABVC | $2.82 — |
-4.73
|
$66.39M — | $65.13K — | $2.8 — | $3.03 — | $66.39M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.74 — |
-3.86
|
$65.13M — | $442.16K — | $2.73 — | $2.88 — | $65.13M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.84 — |
+1.05
|
$61.05M — | $144.72K — | $3.8 — | $3.88 — | $61.05M — | 0 | -$3.77 — | |
| MiNK Therapeutics INKT | $12.81 — |
-4.9
|
$57.94M — | $16.89K — | $12.68 — | $13.45 — | $57.94M — | 0 | -$2.8 — | |
| Cue Biopharma CUE | $0.7199 — |
+0.52
|
$55.42M — | $395.03K — | $0.7099 — | $0.8499 — | $55.42M — | 0 | -$0.51 — | |
| ImmuCell ICCC | $6 — |
-3.38
|
$54.28M — | $4.36K — | $5.95 — | $6.19 — | $54.28M — | 28.57 | $0.21 — | |
| Genenta Science S.p.A GNTA | $2.3 — |
-10.16
|
$53.89M — | $267.65K — | $2.3 — | $2.62 — | $53.89M — | 0 | -$0.54 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-6.92
|
$53.75M — | $625.54K — | $1.21 — | $1.3 — | $53.75M — | 0 | -$0.84 — | |
| Reviva Pharmaceuticals RVPH | $0.55 — |
-6.26
|
$53.27M — | $4.49M — | $0.53 — | $0.5999 — | $53.27M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $1.81 — |
-13.81
|
$50.54M — | $490.73K — | $1.8 — | $2.06 — | $50.54M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $7.21 — |
-4.25
|
$50.12M — | $96.83K — | $7.1 — | $7.66 — | $50.12M — | 0 | -$13.26 — | |
| Century Therapeutics IPSC | $0.5699 — |
-4.5
|
$49.5M — | $2.58M — | $0.5699 — | $0.65 — | $49.5M — | 0 | -$0.28 — | |
| Celularity CELU | $1.72 — |
+0.35
|
$45.91M — | $55.23K — | $1.62 — | $1.73 — | $45.91M — | 0 | -$3.18 — | |
| INmune Bio INMB | $1.72 — |
-4.44
|
$45.73M — | $243.83K — | $1.71 — | $1.79 — | $45.73M — | 0 | -$2.08 — | |
| Kezar Life Sciences KZR | $6.09 — |
-0.65
|
$44.6M — | $41.2K — | $6.05 — | $6.14 — | $44.6M — | 0 | -$9.7 — | |
| Evaxion A/S EVAX | $5.6 — |
-2.95
|
$44.37M — | $127.92K — | $5.57 — | $6.01 — | $44.37M — | 0 | -$6.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}