국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $81.12 — |
-7.08
|
$8.55B — | $2.60M — | $78.07 — | $86.58 — | $8.55B — | 93.24 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.05 — |
-0.02
|
$6.92B — | $1.31M — | $219.96 — | $220.39 — | $6.92B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $30.79 — |
-1.97
|
$4.89B — | $1.27M — | $30.42 — | $31.57 — | $4.89B — | 11.11 | $2.77 — | ||
| Celcuity CELC | $100.39 — |
-1.75
|
$4.65B — | $768.76K — | $99.34 — | $102.58 — | $4.65B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $35.72 — |
-1.19
|
$4.04B — | $1.66M — | $35.00 — | $36.15 — | $4.04B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.85 — |
-0.54
|
$3.14B — | $1.51M — | $32.27 — | $33.49 — | $3.14B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $35.26 — |
+3.13
|
$3.07B — | $1.33M — | $33.63 — | $35.40 — | $3.07B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $24.19 — |
+0.04
|
$2.97B — | $1.29M — | $24.01 — | $24.50 — | $2.97B — | 14.14 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.50 — |
-0.9
|
$2.66B — | $1.11M — | $49.17 — | $50.76 — | $2.66B — | 0 | -$1.75 — | ||
| Immunome IMNM | $23.48 — |
+3.71
|
$2.15B — | $3.44M — | $22.60 — | $24.03 — | $2.15B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $26.68 — |
-1.51
|
$1.77B — | $558.27K — | $26.56 — | $27.16 — | $1.77B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $26.02 — |
-2
|
$1.42B — | $1.36M — | $25.75 — | $26.72 — | $1.42B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.09 — |
+1.1
|
$1.35B — | $266.18K — | $9.89 — | $10.23 — | $1.35B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.25 — |
+1.83
|
$1.07B — | $796.10K — | $7.04 — | $7.37 — | $1.07B — | 26.85 | $0.27 — | ||
| Nektar Therapeutics NKTR | $49.16 — |
-7.77
|
$999.99M — | $4.34M — | $45.25 — | $52.50 — | $999.99M — | 0 | -$9.83 — | ||
| Compass Therapeutics CMPX | $5.24 — |
+3.15
|
$932.00M — | $1.60M — | $5.00 — | $5.32 — | $932.00M — | 0 | -$0.45 — | ||
| DBV DBVT | $17.98 — |
-1.69
|
$721.60M — | $455.43K — | $17.50 — | $18.28 — | $721.60M — | 0 | -$5.20 — | ||
| Bright Minds Biosciences DRUG | $93.99 — |
+9.71
|
$666.26M — | $350.93K — | $84.81 — | $97.50 — | $666.26M — | 0 | -$1.00 — | ||
| Verastem VSTM | $8.64 — |
-6.8
|
$650.76M — | $1.79M — | $8.53 — | $9.44 — | $650.76M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $71.47 — |
-4.86
|
$477.60M — | $330.33K — | $69.20 — | $75.21 — | $477.60M — | 0 | -$3.96 — | ||
| Ocugen OCGN | $1.48 — |
+7.25
|
$462.23M — | $4.00M — | $1.35 — | $1.50 — | $462.23M — | 0 | -$0.22 — | ||
| DiaMedica Therapeutics DMAC | $8.76 — |
+1.04
|
$456.20M — | $353.82K — | $8.42 — | $8.95 — | $456.20M — | 0 | -$0.71 — | ||
| Alpha Tau Medical DRTS | $5.14 — |
+0.59
|
$438.26M — | $149.21K — | $4.85 — | $5.18 — | $438.26M — | 0 | -$0.52 — | ||
| Lexicon Pharmaceuticals LXRX | $1.20 — |
-2.44
|
$436.08M — | $1.68M — | $1.17 — | $1.25 — | $436.08M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.62 — |
+0.62
|
$429.89M — | $2.53M — | $1.60 — | $1.67 — | $429.89M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $12.41 — |
+1.89
|
$420.23M — | $215.53K — | $11.76 — | $12.99 — | $420.23M — | 0 | -$1.09 — | ||
| Galectin Therapeutics GALT | $6.20 — |
-4.76
|
$399.77M — | $520.33K — | $6.03 — | $6.78 — | $399.77M — | 0 | -$0.59 — | ||
| Avalo Therapeutics AVTX | $18.82 — |
+6.33
|
$341.28M — | $417.61K — | $17.18 — | $19.69 — | $341.28M — | 0 | -$13.41 — | ||
| Mereo BioPharma MREO | $2.10 — |
-4.11
|
$334.18M — | $1.83M — | $2.10 — | $2.19 — | $334.18M — | 0 | -$0.25 — | ||
| Relmada Therapeutics RLMD | $4.50 — |
+3.21
|
$330.00M — | $1.23M — | $4.33 — | $4.79 — | $330.00M — | 0 | -$1.78 — | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-1.33
|
$324.39M — | $450.60K — | $3.69 — | $3.86 — | $324.39M — | 0 | -$8.92 — | ||
| SELLAS Life Sciences SLS | $2.20 — |
+7.84
|
$324.37M — | $7.23M — | $2.03 — | $2.31 — | $324.37M — | 0 | -$0.28 — | ||
| Aldeyra Therapeutics ALDX | $5.31 — |
+33.08
|
$319.46M — | $8.48M — | $3.94 — | $5.42 — | $319.46M — | 0 | -$0.73 — | ||
| Immix Biopharma IMMX | $5.94 — |
-4.27
|
$313.01M — | $1.19M — | $5.80 — | $6.48 — | $313.01M — | 0 | -$0.77 — | ||
| Forte Biosciences FBRX | $23.27 — |
+5.97
|
$291.50M — | $290.61K — | $21.55 — | $23.52 — | $291.50M — | 0 | -$0.08 — | ||
| Abeona Therapeutics ABEO | $5.00 — |
-1.57
|
$270.96M — | $841.66K — | $5.00 — | $5.12 — | $270.96M — | 4.13 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.62 — |
-4.27
|
$260.25M — | $147.10K — | $7.55 — | $7.99 — | $260.25M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.72 — |
-4.97
|
$256.63M — | $6.75M — | $1.65 — | $1.83 — | $256.63M — | 0 | -$2.07 — | ||
| Heron Therapeutics HRTX | $1.38 — |
-1.43
|
$253.04M — | $1.69M — | $1.36 — | $1.42 — | $253.04M — | 0 | -$0.09 — | ||
| ProQR Therapeutics PRQR | $2.27 — |
-7.35
|
$239.13M — | $398.95K — | $2.25 — | $2.48 — | $239.13M — | 0 | -$0.48 — | ||
| Achieve Life Sciences ACHV | $4.38 — |
-2.45
|
$233.16M — | $574.11K — | $4.34 — | $4.52 — | $233.16M — | 0 | -$1.35 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.60 — |
-1.38
|
$219.04M — | $274.22K — | $18.36 — | $19.70 — | $219.04M — | 0.066 | $279.15 — | ||
| Crescent Biopharma CBIO | $12.92 — |
-2.2
|
$216.83M — | $164.24K — | $12.46 — | $13.19 — | $216.83M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $0.85 — |
-1.74
|
$199.90M — | $1.24M — | $0.79 — | $0.88 — | $199.90M — | 0 | -$0.54 — | ||
| Nuvectis Pharma NVCT | $7.69 — |
+0.52
|
$196.98M — | $66.68K — | $7.45 — | $7.77 — | $196.98M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.60 — |
-1.23
|
$194.03M — | $928.64K — | $1.51 — | $1.67 — | $194.03M — | 3.40 | $0.47 — | ||
| Surrozen SRZN | $22.36 — |
+3.45
|
$191.66M — | $120.45K — | $20.95 — | $22.64 — | $191.66M — | 0 | -$17.58 — | ||
| SAB Biotherapeutics SABS | $3.99 — |
-0.25
|
$189.95M — | $515.66K — | $3.85 — | $4.01 — | $189.95M — | 0 | -$1.56 — | ||
| Rezolute RZLT | $2.02 — |
+23.93
|
$187.31M — | $22.99M — | $1.62 — | $2.12 — | $187.31M — | 0 | -$0.94 — | ||
| Tiziana Life Sciences TLSA | $1.55 — |
-2.52
|
$186.32M — | $252.30K — | $1.45 — | $1.58 — | $186.32M — | 0 | -$0.12 — | ||
| Vistagen Therapeutics VTGN | $4.36 — |
-0.68
|
$172.20M — | $576.23K — | $4.30 — | $4.50 — | $172.20M — | 0 | -$1.92 — | ||
| Cardiff Oncology CRDF | $2.40 — |
-0.41
|
$161.67M — | $962.85K — | $2.36 — | $2.45 — | $161.67M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.32 — |
+2.65
|
$159.39M — | $1.31M — | $2.19 — | $2.34 — | $159.39M — | 0 | -$2.72 — | ||
| Corbus Pharmaceuticals CRBP | $8.66 — |
-8.65
|
$152.01M — | $465.75K — | $8.54 — | $9.39 — | $152.01M — | 0 | -$5.49 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
+0.23
|
$148.39M — | $2.11M — | $0.44 — | $0.46 — | $148.39M — | 0 | -$0.45 — | ||
| Greenwich LifeSciences GLSI | $10.40 — |
+0.87
|
$144.09M — | $270.02K — | $10.00 — | $10.70 — | $144.09M — | 0 | -$1.46 — | ||
| Cassava Sciences SAVA | $2.93 — |
+4.64
|
$141.54M — | $709.07K — | $2.77 — | $2.97 — | $141.54M — | 0 | -$2.22 — | ||
| Compugen CGEN | $1.49 — |
-0.67
|
$140.26M — | $250.05K — | $1.48 — | $1.50 — | $140.26M — | 0 | -$0.30 — | ||
| vTv Therapeutics VTVT | $35.14 — |
+4.09
|
$138.38M — | $5.10K — | $33.09 — | $35.14 — | $138.38M — | 0 | -$3.30 — | ||
| Cognition Therapeutics CGTX | $1.52 — |
-5
|
$134.18M — | $1.06M — | $1.52 — | $1.67 — | $134.18M — | 0 | -$0.47 — | ||
| Agenus AGEN | $3.72 — |
+0.27
|
$126.51M — | $379.80K — | $3.63 — | $3.77 — | $126.51M — | 0 | -$1.57 — | ||
| Unicycive Therapeutics UNCY | $5.88 — |
0
|
$126.37M — | $211.52K — | $5.85 — | $6.05 — | $126.37M — | 0 | -$3.44 — | ||
| Oramed Pharmaceuticals ORMP | $3.08 — |
0
|
$122.73M — | $116.27K — | $3.06 — | $3.15 — | $122.73M — | 3.08 | $1.00 — | ||
| Eledon Pharmaceuticals ELDN | $1.63 — |
-0.61
|
$122.31M — | $1.24M — | $1.62 — | $1.69 — | $122.31M — | 0 | -$1.30 — | ||
| Anixa Biosciences ANIX | $3.57 — |
+9.51
|
$117.51M — | $630.07K — | $3.25 — | $3.64 — | $117.51M — | 0 | -$0.34 — | ||
| Sol-Gel SLGL | $42.12 — |
-1.51
|
$117.35M — | $8.86K — | $41.58 — | $44.04 — | $117.35M — | 0 | -$3.23 — | ||
| Precision BioSciences DTIL | $4.82 — |
+0.42
|
$116.03M — | $162.50K — | $4.67 — | $4.99 — | $116.03M — | 0 | -$8.96 — | ||
| Oncolytics Biotech ONCY | $1.04 — |
+12.68
|
$111.91M — | $1.05M — | $0.93 — | $1.04 — | $111.91M — | 0 | -$0.29 — | ||
| Ovid Therapeutics OVID | $1.55 — |
-0.64
|
$110.38M — | $751.50K — | $1.53 — | $1.62 — | $110.38M — | 0 | -$0.50 — | ||
| Outlook Therapeutics OTLK | $2.47 — |
+13.82
|
$109.72M — | $3.06M — | $2.16 — | $2.49 — | $109.72M — | 0 | -$0.84 — | ||
| Fortress Biotech FBIO | $3.51 — |
+5.72
|
$108.94M — | $1.11M — | $3.21 — | $3.58 — | $108.94M — | 0 | -$0.12 — | ||
| Kazia Therapeutics KZIA | $9.99 — |
+5.05
|
$107.22M — | $367.70K — | $9.65 — | $12.20 — | $107.22M — | 0 | -$12.56 — | ||
| Context Therapeutics Inc. CNTX | $1.10 — |
-2.65
|
$101.07M — | $492.04K — | $1.09 — | $1.16 — | $101.07M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Entera Bio ENTX | $2.09 — |
+0.48
|
$95.84M — | $20.07K — | $2.03 — | $2.12 — | $95.84M — | 0 | -$0.24 — | ||
| Atossa Therapeutics ATOS | $0.72 — |
+1.4
|
$93.61M — | $584.18K — | $0.70 — | $0.74 — | $93.61M — | 0 | -$0.23 — | ||
| Champions Oncology CSBR | $6.73 — |
-14.5
|
$93.45M — | $62.10K — | $6.70 — | $7.79 — | $93.45M — | 39.58 | $0.17 — | ||
| Anebulo Pharmaceuticals ANEB | $2.23 — |
+0.9
|
$91.62M — | $18.61K — | $2.16 — | $2.30 — | $91.62M — | 0 | -$0.22 — | ||
| Plus Therapeutics PSTV | $0.64 — |
+2
|
$87.56M — | $2.75M — | $0.60 — | $0.64 — | $87.56M — | 0 | -$0.96 — | ||
| Spruce Biosciences SPRB | $78.00 — |
-3.31
|
$83.49M — | $40.44K — | $75.21 — | $82.40 — | $83.49M — | 0 | -$84.31 — | ||
| BeyondSpring BYSI | $1.98 — |
-0.5
|
$81.42M — | $106.68K — | $1.86 — | $1.99 — | $81.42M — | 0 | -$0.19 — | ||
| Coeptis Therapeutics COEP | $14.43 — |
-4.37
|
$77.06M — | $192.18K — | $13.61 — | $15.25 — | $77.06M — | 0 | -$3.59 — | ||
| Instil Bio TIL | $11.25 — |
+1.17
|
$76.30M — | $60.34K — | $10.75 — | $11.29 — | $76.30M — | 0 | -$11.34 — | ||
| Equillium EQ | $1.21 — |
-0.82
|
$73.68M — | $806.14K — | $1.09 — | $1.24 — | $73.68M — | 0 | -$0.58 — | ||
| Reviva Pharmaceuticals RVPH | $0.64 — |
+0.98
|
$73.37M — | $2.73M — | $0.61 — | $0.65 — | $73.37M — | 0 | -$0.44 — | ||
| Adicet Bio ACET | $0.46 — |
-6.06
|
$71.26M — | $4.69M — | $0.46 — | $0.50 — | $71.26M — | 0 | -$1.25 — | ||
| Aligos Therapeutics ALGS | $11.47 — |
-4.42
|
$70.58M — | $64.48K — | $11.04 — | $12.10 — | $70.58M — | 0 | -$13.53 — | ||
| Tenax Therapeutics TENX | $11.16 — |
+5.18
|
$69.68M — | $207.31K — | $10.40 — | $11.49 — | $69.68M — | 0 | -$0.74 — | ||
| Clene CLNN | $6.43 — |
+3.04
|
$66.45M — | $87.06K — | $6.00 — | $6.59 — | $66.45M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $3.95 — |
-1.25
|
$65.71M — | $76.12K — | $3.94 — | $4.05 — | $65.71M — | 0 | -$2.81 — | ||
| NRx Pharmaceuticals NRXP | $2.10 — |
+6.06
|
$62.17M — | $693.26K — | $1.97 — | $2.14 — | $62.17M — | 0 | -$2.31 — | ||
| MiNK Therapeutics INKT | $11.96 — |
-1.81
|
$56.14M — | $42.49K — | $11.55 — | $12.68 — | $56.14M — | 0 | -$3.01 — | ||
| Alterity Therapeutics ATHE | $3.07 — |
+1.99
|
$55.65M — | $40.05K — | $3.02 — | $3.31 — | $55.65M — | 0 | -$0.55 — | ||
| ImmuCell ICCC | $6.04 — |
-1.63
|
$54.64M — | $2.49K — | $5.95 — | $6.04 — | $54.64M — | 21.57 | $0.28 — | ||
| Nutriband NTRB | $4.49 — |
-7.23
|
$54.58M — | $36.35K — | $4.35 — | $4.84 — | $54.58M — | 0 | -$3.05 — | ||
| Century Therapeutics IPSC | $0.62 — |
+8.85
|
$54.41M — | $1.16M — | $0.56 — | $0.63 — | $54.41M — | 0 | -$0.32 — | ||
| Evaxion A/S EVAX | $6.09 — |
+5.36
|
$50.79M — | $51.21K — | $5.76 — | $6.16 — | $50.79M — | 0 | -$4.00 — | ||
| INmune Bio INMB | $1.89 — |
-1.05
|
$50.25M — | $434.23K — | $1.81 — | $1.95 — | $50.25M — | 0 | -$2.08 — | ||
| ABVC BioPharma ABVC | $2.06 — |
-0.34
|
$50.06M — | $83.83K — | $1.97 — | $2.13 — | $50.06M — | 0 | -$0.28 — | ||
| PDS Biotechnology PDSB | $0.90 — |
-1.92
|
$49.30M — | $350.43K — | $0.87 — | $0.93 — | $49.30M — | 0 | -$0.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}