결과 페이지 7 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IXICO PHYOF | $0.77 — |
+1000
|
$144.00M — | $1.00K — | $0.15 — | $0.15 — | $144.00M — | 0 | -$0.05 — | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| vTv Therapeutics VTVT | $29.00 — |
+3.61
|
$114.20M — | $11.62K — | $28.93 — | $33.06 — | $114.20M — | 0 | -$2.92 — | |
| Kintor Pharmaceutical KNTPF | $0.26 — |
-3.72
|
$113.46M — | $460.00 — | $0.26 — | $0.26 — | $113.46M — | 0 | -$0.05 — | |
| Starpharma Holdings Limited SPHRY | $2.40 — |
+4.35
|
$100.37M — | $470.00 — | $2.40 — | $2.40 — | $100.37M — | 0 | -$0.16 — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$67.99M — | $67.50K — | $0.18 — | $0.18 — | $67.99M — | 0 | -$0.03 — | |
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
0
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.21
|
$47.72M — | $250.00 — | $3.70 — | $3.70 — | $47.72M — | 0 | -$1.69 — | |
| ZIVO Bioscience ZIVO | $11.40 — |
+2.8
|
$43.51M — | $124.00 — | $11.20 — | $11.40 — | $43.51M — | 0 | -$2.47 — | |
| MedMira MMIRF | $0.05 — |
0
|
$39.97M — | $10.00K — | $0.05 — | $0.05 — | $39.97M — | 0 | $0.00 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Defence Therapeutics DTCFF | $0.58 — |
-1.69
|
$31.91M — | $8.73K — | $0.58 — | $0.58 — | $31.91M — | 0 | -$0.05 — | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Starpharma SPHRF | $0.06 — |
-73.43
|
$24.24M — | $33.27K — | $0.07 — | $0.07 — | $24.24M — | 0 | -$0.02 — | |
| Finch Therapeutics FNCH | $14.06 — |
-3.03
|
$22.58M — | $1.41K — | $14.06 — | $14.60 — | $22.58M — | 0 | -$8.80 — | |
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$20.42M — | $10.00K — | $0.00 — | $0.00 — | $20.42M — | 0 | $0.00 — | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$12.90M — | $115.00K — | $0.01 — | $0.01 — | $12.90M — | 0 | $0.00 — | |
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$11.92M — | $7.92K — | $0.05 — | $0.07 — | $11.92M — | 0 | -$0.01 — | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.15M — | $20.00 — | $1.10 — | $1.10 — | $8.15M — | 0 | -$0.15 — | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.39M — | $3.25K — | $0.09 — | $0.09 — | $5.39M — | 0 | -$2,471.00 — | |
| Ayala Pharmaceuticals ADXS | $0.11 — |
+113.5
|
$4.65M — | $10.01K — | $0.08 — | $0.10 — | $4.65M — | 0 | -$7.99 — | |
| NanoSphere Health Sciences NSHSF | $0.10 — |
+2339.02
|
$4.46M — | $16.00K — | $0.10 — | $0.10 — | $4.46M — | 3.33 | $0.03 — | |
| Orgenesis ORGS | $0.80 — |
0
|
$4.14M — | $100.00 — | $0.91 — | $0.91 — | $4.14M — | 0 | -$24.46 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | |
| Nova Mentis Life Science NMLSF | $0.07 — |
+12.42
|
$3.82M — | $5.00K — | $0.07 — | $0.07 — | $3.82M — | 0 | $0.00 — | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
0
|
$3.77M — | $591.00 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.10 — | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$3.62M — | $50.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| ForU FORU | $0.00 — |
0
|
$3.61M — | $3.34K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | |
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-5.29
|
$2.56M — | $5.00K — | $0.22 — | $0.22 — | $2.56M — | 0 | -$0.20 — | |
| Viropro VPRO | $0.00 — |
0
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Biotron BITRF | $0.00 — |
-88.46
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| GlobeImmune GBIM | $0.00 — |
0
|
$2.01M — | $756.00 — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | |
| Pathfinder Cell Therapy PFND | $0.00 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Vaccinex VCNX | $0.50 — |
+42.86
|
$1.34M — | $5.01K — | $0.43 — | $0.50 — | $1.34M — | 0 | -$8.88 — | |
| International Stem Cell ISCO | $0.16 — |
+14.29
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+35.38
|
$1.04M — | $2.22K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| MultiCell MCET | $0.00 — |
0
|
$1.00M — | $20.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Ember Therapeutics EMBT | $0.00 — |
0
|
$926.88K — | $3.20K — | $0.00 — | $0.00 — | $926.88K — | 0 | $0.00 — | |
| EV Biologics YECO | $0.08 — |
-19.2
|
$826.21K — | $2.24K — | $0.08 — | $0.08 — | $826.21K — | 0 | -$0.21 — | |
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | |
| Biocure Technology BICTF | $0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | |
| Anthera Pharmaceuticals ANTH | $0.00 — |
0
|
$617.83K — | $23.89K — | $0.00 — | $0.00 — | $617.83K — | 0 | -$0.01 — | |
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | |
| OncoVista Innovative Therapies OVIT | $0.00 — |
0
|
$558.34K — | $5.65K — | $0.00 — | $0.00 — | $558.34K — | 0 | $0.00 — | |
| ONE Bio ONBI | $0.00 — |
0
|
$516.71K — | $5.76K — | $0.00 — | $0.00 — | $516.71K — | 0 | $0.00 — | |
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | |
| GeneLink GNLKQ | $0.00 — |
0
|
$397.53K — | $500.00 — | $0.00 — | $0.00 — | $397.53K — | 0 | $0.00 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | |
| Hemagen Diagnostics HMGN | $0.00 — |
0
|
$387.51K — | $50.00K — | $0.02 — | $0.02 — | $387.51K — | 0 | $0.00 — | |
| Braxia Scientific BRAXF | $0.00 — |
0
|
$362.60K — | $480.00K — | $0.00 — | $0.00 — | $362.60K — | 0 | -$0.04 — | |
| Vaxil Bio VXLLF | $0.09 — |
+6.25
|
$321.83K — | $40.00 — | $0.09 — | $0.09 — | $321.83K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.00 — |
0
|
$315.20K — | $7.02K — | $0.00 — | $0.00 — | $315.20K — | 0 | -$0.02 — | |
| Poniard Pharmaceuticals PARD | $0.00 — |
0
|
$299.85K — | $7.00 — | $0.00 — | $0.00 — | $299.85K — | 0 | -$0.01 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.00 — |
-99.88
|
$241.01K — | $252.00 — | $0.16 — | $0.16 — | $241.01K — | 0 | -$0.97 — | |
| Entia Biosciences ERGO | $0.00 — |
0
|
$235.63K — | $150.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | $0.00 — | |
| TetraLogic Pharmaceuticals TLOG | $0.00 — |
0
|
$229.36K — | $400.00 — | $0.00 — | $0.00 — | $229.36K — | 0 | -$0.01 — | |
| Mera Pharmaceuticals MRPI | $0.00 — |
0
|
$222.92K — | $4.42M — | $0.00 — | $0.00 — | $222.92K — | 0 | $0.00 — | |
| Synairgen SYGGF | $0.00 — |
0
|
$220.53K — | $10.00K — | $0.01 — | $0.01 — | $220.53K — | 0 | -$0.03 — | |
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | |
| Arno Therapeutics ARNI | $0.00 — |
0
|
$177.66K — | $800.00 — | $0.00 — | $0.00 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0.00 — |
0
|
$159.79K — | $66.20K — | $0.00 — | $0.00 — | $159.79K — | 0 | $0.00 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | |
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | |
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | |
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | |
| Panbela Therapeutics PBLA | $0.02 — |
0
|
$97.10K — | $1.01K — | $0.02 — | $0.02 — | $97.10K — | 0 | -$34.50 — | |
| Adynxx ADYX | $0.00 — |
0
|
$87.12K — | $16.30K — | $0.00 — | $0.00 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.00 — |
0
|
$64.58K — | $57.13K — | $0.00 — | $0.00 — | $64.58K — | 0 | $0.00 — | |
| ReNeuron RNUGF | $0.00 — |
0
|
$62.89K — | $500.00 — | $0.00 — | $0.00 — | $62.89K — | 0 | -$0.12 — | |
| THC Farmaceuticals CBDG | $0.02 — |
-78
|
$52.26K — | $200.00 — | $0.02 — | $0.02 — | $52.26K — | 0 | $0.00 — | |
| Acro Biomedical ACBM | $0.00 — |
0
|
$42.03K — | $1.00 — | $4.00 — | $4.00 — | $42.03K — | 0 | -$0.25 — | |
| Marizyme MRZM | $0.00 — |
0
|
$39.54K — | $1.97K — | $0.01 — | $0.01 — | $39.54K — | 0 | -$0.04 — | |
| Baseline Productions BSSP | $0.00 — |
0
|
$37.19K — | $3.00M — | $0.00 — | $0.00 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.00 — |
0
|
$36.90K — | $59.00K — | $0.00 — | $0.00 — | $36.90K — | 0 | $0.00 — | |
| MetaStat MTST | $0.00 — |
0
|
$30.86K — | $16.90K — | $0.00 — | $0.00 — | $30.86K — | 0 | -$0.05 — | |
| Health Sciences HESG | $0.00 — |
0
|
$28.15K — | $1.00M — | $0.00 — | $0.00 — | $28.15K — | 0 | $0.00 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $51.00 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71.00 — | |
| Calithera Biosciences CALA | $0.00 — |
0
|
$24.36K — | $315.00 — | $0.00 — | $0.00 — | $24.36K — | 0 | -$13.23 — | |
| Bioasis BIOAF | $0.00 — |
0
|
$15.88K — | $72.94K — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.03 — | |
| Regenicin RGIN | $0.00 — |
0
|
$15.35K — | $99.10K — | $0.00 — | $0.00 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.00 — |
0
|
$15.20K — | $250.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.07 — | |
| HAVN Life Sciences HAVLF | $0.00 — |
0
|
$14.74K — | $22.11K — | $0.01 — | $0.01 — | $14.74K — | 0 | -$0.44 — | |
| Omnimmune OMMH | $0.00 — |
0
|
$14.03K — | $169.07K — | $0.00 — | $0.00 — | $14.03K — | 0 | -$0.01 — | |
| PsyBio Therapeutics PSYBF | $0.00 — |
0
|
$12.75K — | $8.00K — | $0.00 — | $0.00 — | $12.75K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||