국가: 미국 거래소: Tech Market Middle 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.49 — |
-4.01
|
$13.02B — | $3.32M — | $17.37 — | $18.12 — | $13.02B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.83 — |
+0.04
|
$10.26B — | $8.25M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $95.04 — |
+0.27
|
$7.21B — | $590.93K — | $94.76 — | $95.08 — | $7.21B — | 0 | -$5.28 — | |
| Rhythm Pharmaceuticals RYTM | $104.99 — |
-7.69
|
$6.97B — | $1.23M — | $102.1 — | $112.66 — | $6.97B — | 0 | -$3.01 — | |
| Axsome Therapeutics AXSM | $134.93 — |
-0.6
|
$6.79B — | $679.67K — | $131.51 — | $136.1 — | $6.79B — | 0 | -$4.67 — | |
| CRISPR Therapeutics AG CRSP | $56.41 — |
-8.97
|
$5.13B — | $3.26M — | $56 — | $60.64 — | $5.13B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $76.5 — |
+0.72
|
$4.76B — | $1.01M — | $75.44 — | $78.01 — | $4.76B — | 104.79 | $0.73 — | |
| Kymera Therapeutics KYMR | $59.91 — |
+0.32
|
$4.28B — | $816.04K — | $55.66 — | $61.58 — | $4.28B — | 0 | -$3.49 — | |
| Ligand Pharmaceuticals Incorporated LGND | $189.45 — |
-0.94
|
$3.69B — | $246.5K — | $186.28 — | $191.46 — | $3.69B — | 0 | -$4.03 — | |
| Mirum Pharmaceuticals MIRM | $70.97 — |
+0.17
|
$3.57B — | $779.89K — | $69.75 — | $72.62 — | $3.57B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $14.63 — |
-4.81
|
$3.49B — | $3.67M — | $14.62 — | $15.56 — | $3.49B — | 17.21 | $0.85 — | |
| Travere Therapeutics TVTX | $34.13 — |
-1.16
|
$3.05B — | $2.21M — | $33.58 — | $36.15 — | $3.05B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $39.09 — |
-4.94
|
$3.01B — | $1.41M — | $37.63 — | $40.45 — | $3.01B — | 0 | -$3.89 — | |
| Zai Lab ZLAB | $25.89 — |
-3.21
|
$2.91B — | $911.3K — | $25.67 — | $26.26 — | $2.91B — | 0 | -$2 — | |
| Veracyte VCYT | $36.12 — |
-0.91
|
$2.84B — | $1.23M — | $35.26 — | $36.96 — | $2.84B — | 106.23 | $0.34 — | |
| Amicus Therapeutics FOLD | $8.99 — |
+1.47
|
$2.77B — | $9.5M — | $8.86 — | $9.64 — | $2.77B — | 0 | -$0.12 — | |
| Ocular Therapeutix OCUL | $10.9 — |
-4.47
|
$2.31B — | $3.25M — | $10.4 — | $11.36 — | $2.31B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Aurinia Pharmaceuticals AUPH | $14.27 — |
+8.35
|
$1.88B — | $4.98M — | $13.5 — | $16.2 — | $1.88B — | 33.18 | $0.43 — | |
| Vericel VCEL | $36.25 — |
-1.24
|
$1.83B — | $597.58K — | $35.62 — | $36.71 — | $1.83B — | 258.92 | $0.14 — | |
| Harmony Biosciences HRMY | $30.72 — |
+4.74
|
$1.77B — | $1.74M — | $27.66 — | $30.89 — | $1.77B — | 9.90 | $3.1 — | |
| MannKind MNKD | $5.48 — |
0
|
$1.68B — | $3.74M — | $5.41 — | $5.6 — | $1.68B — | 49.81 | $0.11 — | |
| Janux Therapeutics JANX | $27.01 — |
-1.32
|
$1.62B — | $984.17K — | $26.33 — | $27.66 — | $1.62B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $24.35 — |
-6.13
|
$1.55B — | $2.39M — | $24.05 — | $25.48 — | $1.55B — | 0 | -$3.59 — | |
| Atai Life Sciences ATAI | $5.28 — |
-1.31
|
$1.41B — | $3.33M — | $5.17 — | $5.56 — | $1.41B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $5.6 — |
-5.41
|
$1.36B — | $4.52M — | $5.59 — | $6.04 — | $1.36B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $10.86 — |
+1.5
|
$1.32B — | $1.03M — | $10.45 — | $10.98 — | $1.32B — | 0 | -$0.42 — | |
| Intellia Therapeutics NTLA | $12.2 — |
-6.66
|
$1.31B — | $4.89M — | $12.19 — | $13.11 — | $1.31B — | 0 | -$4.69 — | |
| Wave Life Sciences WVE | $8.01 — |
-3.61
|
$1.28B — | $2.13M — | $7.95 — | $8.27 — | $1.28B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $12.26 — |
-2.85
|
$1.24B — | $1.14M — | $12.16 — | $12.53 — | $1.24B — | 0 | -$2.97 — | |
| CureVac CVAC | $5.3 — |
-0.75
|
$1.19B — | $820.89K — | $5.29 — | $5.33 — | $1.19B — | 5.35 | $0.99 — | |
| Relay Therapeutics RLAY | $6.86 — |
-1.15
|
$1.18B — | $2.31M — | $6.77 — | $7.04 — | $1.18B — | 0 | -$1.91 — | |
| Tango Therapeutics TNGX | $8.01 — |
0
|
$1.06B — | $2.5M — | $7.47 — | $8.17 — | $1.06B — | 0 | -$1.32 — | |
| EyePoint Pharmaceuticals EYPT | $12.39 — |
-0.48
|
$1B — | $1.13M — | $11.96 — | $12.95 — | $1B — | 0 | -$2.69 — | |
| Xencor XNCR | $13.7 — |
-1.7
|
$977.13M — | $1.07M — | $13.3 — | $14.46 — | $977.13M — | 0 | -$2.36 — | |
| Kodiak Sciences KOD | $18.1 — |
-2.48
|
$956.07M — | $649.75K — | $17.66 — | $19.26 — | $956.07M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $19.81 — |
-3.93
|
$916.49M — | $862.45K — | $19.5 — | $20.58 — | $916.49M — | 0 | -$3.06 — | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.12K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| GH Research GHRS | $13.5 — |
-0.22
|
$837.4M — | $266.92K — | $13.22 — | $13.88 — | $837.4M — | 0 | -$0.73 — | |
| Theravance Biopharma TBPH | $14.75 — |
-3.09
|
$742.83M — | $443.74K — | $14.42 — | $15 — | $742.83M — | 61.45 | $0.24 — | |
| RAPT Therapeutics RAPT | $28.5 — |
-2.9
|
$708.83M — | $323.92K — | $28.19 — | $29.61 — | $708.83M — | 0 | -$14.8 — | |
| Astria Therapeutics ATXS | $12.25 — |
-1.13
|
$691.33M — | $1.83M — | $12.11 — | $12.39 — | $691.33M — | 0 | -$2.02 — | |
| Iovance Biotherapeutics IOVA | $1.82 — |
-6.67
|
$658.57M — | $15.94M — | $1.81 — | $1.93 — | $658.57M — | 0 | -$1.21 — | |
| Inventiva IVA | $4.03 — |
-1.71
|
$597.23M — | $16.58K — | $4.01 — | $4.14 — | $597.23M — | 0 | -$4.33 — | |
| Corvus Pharmaceuticals CRVS | $7.64 — |
-0.52
|
$569.29M — | $1.16M — | $7.33 — | $7.66 — | $569.29M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.76 — |
-0.37
|
$543.63M — | $726.41K — | $10.51 — | $11.05 — | $543.63M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Keros Therapeutics KROS | $15.55 — |
+2.17
|
$473.75M — | $1.13M — | $15.1 — | $15.66 — | $473.75M — | 48.59 | $0.32 — | |
| Omeros OMER | $6.73 — |
-6.14
|
$458.02M — | $1.46M — | $6.71 — | $7.24 — | $458.02M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $8.37 — |
-7.21
|
$452.97M — | $702K — | $8.3 — | $9.02 — | $452.97M — | 0 | -$1.14 — | |
| Immuneering IMRX | $6.38 — |
-2.74
|
$403.46M — | $1.02M — | $6.15 — | $6.73 — | $403.46M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $32.49 — |
-1.72
|
$392.73M — | $31.96K — | $32.48 — | $33.54 — | $392.73M — | 0 | -$1.42 — | |
| Cellectis CLLS | $3.28 — |
+0.31
|
$361.44M — | $52.94K — | $3.21 — | $3.41 — | $361.44M — | 0 | -$0.59 — | |
| Rocket Pharmaceuticals RCKT | $3.29 — |
-7.58
|
$355M — | $1.68M — | $3.29 — | $3.53 — | $355M — | 0 | -$2.51 — | |
| Aura Biosciences AURA | $5.68 — |
-5.96
|
$352.84M — | $318.85K — | $5.63 — | $5.96 — | $352.84M — | 0 | -$1.95 — | |
| AC Immune SA ACIU | $3.3 — |
+3.77
|
$331.98M — | $542.48K — | $3.15 — | $3.7 — | $331.98M — | 0 | -$0.62 — | |
| Altimmune ALT | $3.76 — |
-5.05
|
$331.85M — | $3.14M — | $3.74 — | $3.98 — | $331.85M — | 0 | -$1.18 — | |
| Larimar Therapeutics LRMR | $3.8 — |
-2.06
|
$325.24M — | $1.07M — | $3.71 — | $3.91 — | $325.24M — | 0 | -$1.57 — | |
| Silence Therapeutics SLN | $6.51 — |
-1.51
|
$307.49M — | $332.56K — | $6.25 — | $6.67 — | $307.49M — | 0 | -$1.68 — | |
| Rani Therapeutics RANI | $2.38 — |
+10.7
|
$291.87M — | $25.56M — | $2.06 — | $2.6 — | $291.87M — | 0 | -$0.9 — | |
| Candel Therapeutics CADL | $5.13 — |
-1.72
|
$281.61M — | $565.55K — | $5.03 — | $5.27 — | $281.61M — | 0 | -$0.66 — | |
| Immutep IMMP | $1.76 — |
-3.83
|
$259.43M — | $94.39K — | $1.76 — | $1.83 — | $259.43M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
-2.68
|
$257.07M — | $666.57K — | $4.32 — | $4.43 — | $257.07M — | 0 | -$1.44 — | |
| Entrada Therapeutics TRDA | $6.62 — |
-2.36
|
$251.81M — | $334.85K — | $6.38 — | $6.81 — | $251.81M — | 0 | -$2.03 — | |
| Arcturus Therapeutics ARCT | $8.93 — |
-3.98
|
$242.49M — | $848.81K — | $8.84 — | $9.4 — | $242.49M — | 0 | -$2.22 — | |
| MediWound MDWD | $17.9 — |
-2.29
|
$229.5M — | $48.08K — | $17.5 — | $18.42 — | $229.5M — | 0 | -$2.6 — | |
| Foghorn Therapeutics FHTX | $3.53 — |
-16.15
|
$199.55M — | $490.27K — | $3.27 — | $3.8 — | $199.55M — | 0 | -$1.14 — | |
| Coherus BioSciences CHRS | $1.55 — |
-3.13
|
$180.15M — | $1.59M — | $1.39 — | $1.59 — | $180.15M — | 2.92 | $0.53 — | |
| Protara Therapeutics TARA | $4.65 — |
-9.28
|
$179.21M — | $530.25K — | $4.43 — | $5.03 — | $179.21M — | 0 | -$1.56 — | |
| Fate Therapeutics FATE | $1.19 — |
-5.56
|
$137.24M — | $1.98M — | $1.19 — | $1.3 — | $137.24M — | 0 | -$1.46 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
-8.33
|
$95.22M — | $1.05M — | $1.31 — | $1.43 — | $95.22M — | 0 | -$2.28 — | |
| Connect Biopharma CNTB | $1.68 — |
+1.82
|
$93.63M — | $38.6K — | $1.62 — | $1.73 — | $93.63M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $1.02 — |
-7.27
|
$86.47M — | $549.54K — | $1.02 — | $1.11 — | $86.47M — | 0 | -$2.51 — | |
| Adagene ADAG | $1.7 — |
-5.03
|
$80.12M — | $57.38K — | $1.63 — | $1.78 — | $80.12M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.42 — |
-5.33
|
$69.65M — | $549.06K — | $1.42 — | $1.47 — | $69.65M — | 0 | -$0.25 — | |
| TScan Therapeutics TCRX | $1.12 — |
-9.68
|
$63.56M — | $1.47M — | $1.08 — | $1.25 — | $63.56M — | 0 | -$1.1 — | |
| Gain Therapeutics GANX | $1.66 — |
-9.78
|
$59.67M — | $965.58K — | $1.66 — | $1.81 — | $59.67M — | 0 | -$0.59 — | |
| Skye Bioscience SKYE | $1.42 — |
-5.33
|
$44M — | $285.49K — | $1.42 — | $1.51 — | $44M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.1 — |
-4.49
|
$38.69M — | $877 — | $5.07 — | $5.5 — | $38.69M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.28 — |
-7.87
|
$30.98M — | $69.96K — | $3.28 — | $3.57 — | $30.98M — | 0 | -$7.74 — | |
| Clearside Biomedical CLSD | $3.7 — |
-9.54
|
$19.37M — | $37.23K — | $3.7 — | $4.13 — | $19.37M — | 0 | -$5.4 — | |
| PureTech Health PRTC | $17.1 — |
-3.66
|
$413.28M — | $590 — | $17.1 — | $17.22 — | $413.28M — | 10.05 | $1.7 — | |
| EyeGate Pharmaceuticals EYEG | $35.97 — |
+0.12
|
$0 — | $1.27K — | $35.97 — | $35.97 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.42 — |
+0.39
|
$0 — | $3.09K — | $25.23 — | $25.42 — | $0 — | 25.39 | $1 — | |
| XOMA Royalty XOMAP | $26 — |
-1.14
|
$0 — | $478 — | $26 — | $26 — | $0 — | 25.97 | $1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}