국가: 미국 거래소: Tech Market Middle 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (85)
생명공학 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.85 — |
+1.19
|
$13.29B — | $262.84K — | $17.45 — | $17.87 — | $13.29B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.57 — |
+0.03
|
$10.78B — | $413.12K — | $71.33 — | $71.59 — | $10.78B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $150.51 — |
+0.1
|
$7.59B — | $130.20K — | $147.97 — | $151.22 — | $7.59B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.09 — |
+0.07
|
$7.29B — | $439.35K — | $95.96 — | $96.10 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $108.42 — |
-0.3
|
$7.24B — | $110.72K — | $104.42 — | $109.73 — | $7.24B — | 0 | -$3.10 — | ||
| Protagonist Therapeutics PTGX | $90.42 — |
+0.62
|
$5.65B — | $266.05K — | $89.50 — | $90.77 — | $5.65B — | 136.99 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.19 — |
-0.72
|
$5.07B — | $580.27K — | $52.40 — | $53.75 — | $5.07B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $67.28 — |
+1.89
|
$4.84B — | $154.38K — | $66.12 — | $67.98 — | $4.84B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.36 — |
+0.78
|
$4.62B — | $763.60K — | $19.00 — | $19.48 — | $4.62B — | 22.51 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $205.16 — |
+0.81
|
$4.04B — | $70.46K — | $203.23 — | $206.59 — | $4.04B — | 89.98 | $2.28 — | ||
| Veracyte VCYT | $48.57 — |
-1.64
|
$3.84B — | $167.83K — | $48.35 — | $49.29 — | $3.84B — | 127.81 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $72.17 — |
+0.58
|
$3.71B — | $40.33K — | $71.04 — | $72.25 — | $3.71B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.88 — |
+2.14
|
$3.47B — | $351.85K — | $43.82 — | $44.95 — | $3.47B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.58 — |
-1.19
|
$3.18B — | $199.04K — | $35.50 — | $36.58 — | $3.18B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.97 — |
+1.06
|
$3.08B — | $726.17K — | $9.79 — | $10.01 — | $3.08B — | 0 | -$0.04 — | ||
| Ocular Therapeutix OCUL | $11.92 — |
-1.73
|
$2.54B — | $306.34K — | $11.86 — | $12.19 — | $2.54B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.95 — |
+0.28
|
$2.21B — | $2.13M — | $19.69 — | $20.15 — | $2.21B — | 0 | -$1.90 — | ||
| Aurinia Pharmaceuticals AUPH | $16.35 — |
+0.43
|
$2.16B — | $283.60K — | $16.14 — | $16.48 — | $2.16B — | 29.19 | $0.56 — | ||
| Vericel VCEL | $41.49 — |
-2.47
|
$2.10B — | $79.08K — | $41.41 — | $42.67 — | $2.10B — | 159.57 | $0.26 — | ||
| Janux Therapeutics JANX | $34.59 — |
-0.43
|
$2.08B — | $505.26K — | $33.20 — | $35.11 — | $2.08B — | 0 | -$1.67 — | ||
| Harmony Biosciences HRMY | $35.38 — |
+0.13
|
$2.04B — | $141.51K — | $34.91 — | $35.54 — | $2.04B — | 11.16 | $3.17 — | ||
| Vera Therapeutics VERA | $31.79 — |
+8.02
|
$2.03B — | $661.65K — | $28.81 — | $32.00 — | $2.03B — | 0 | -$3.99 — | ||
| Nurix Therapeutics NRIX | $17.10 — |
+0.59
|
$1.73B — | $281.98K — | $16.68 — | $17.10 — | $1.73B — | 0 | -$2.97 — | ||
| MannKind MNKD | $5.32 — |
-0.75
|
$1.63B — | $391.77K — | $5.28 — | $5.36 — | $1.63B — | 53.20 | $0.10 — | ||
| Trevi Therapeutics TRVI | $11.93 — |
+5.01
|
$1.53B — | $514.46K — | $11.28 — | $12.03 — | $1.53B — | 0 | -$0.37 — | ||
| Tango Therapeutics TNGX | $10.68 — |
+0.99
|
$1.44B — | $703.30K — | $10.48 — | $10.81 — | $1.44B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.79 — |
+1.14
|
$1.41B — | $471.82K — | $5.66 — | $5.83 — | $1.41B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $7.96 — |
-1.12
|
$1.38B — | $189.40K — | $7.86 — | $8.11 — | $1.38B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.77 — |
+0.13
|
$1.37B — | $592.85K — | $3.69 — | $3.79 — | $1.37B — | 0 | -$0.83 — | ||
| UroGen Pharma URGN | $28.60 — |
+3.29
|
$1.34B — | $284.48K — | $27.17 — | $28.69 — | $1.34B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.68 — |
+3.43
|
$1.28B — | $552.33K — | $7.41 — | $7.70 — | $1.28B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.37 — |
+0.64
|
$1.24B — | $219.12K — | $17.14 — | $17.50 — | $1.24B — | 0 | -$1.73 — | ||
| EyePoint Pharmaceuticals EYPT | $14.82 — |
+0.58
|
$1.23B — | $207.89K — | $14.26 — | $14.86 — | $1.23B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $22.90 — |
-0.39
|
$1.21B — | $141.07K — | $22.26 — | $23.63 — | $1.21B — | 0 | -$4.12 — | ||
| CureVac CVAC | $5.36 — |
+1.52
|
$1.21B — | $498.11K — | $5.26 — | $5.37 — | $1.21B — | 8.12 | $0.66 — | ||
| Pharming PHAR | $17.39 — |
+1.92
|
$1.19B — | $1.95K — | $17.31 — | $17.43 — | $1.19B — | 0 | $0.00 — | ||
| Theravance Biopharma TBPH | $20.05 — |
+5.86
|
$1.02B — | $310.79K — | $19.38 — | $20.28 — | $1.02B — | 35.17 | $0.57 — | ||
| Intellia Therapeutics NTLA | $8.51 — |
-0.53
|
$985.13M — | $885.44K — | $8.40 — | $8.63 — | $985.13M — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.44 — |
-1.41
|
$970.59M — | $864.79K — | $2.42 — | $2.50 — | $970.59M — | 0 | -$1.19 — | ||
| GH Research GHRS | $15.06 — |
+1.11
|
$934.16M — | $31.87K — | $14.82 — | $15.19 — | $934.16M — | 0 | -$0.73 — | ||
| RAPT Therapeutics RAPT | $31.09 — |
+3.75
|
$861.67M — | $281.05K — | $29.75 — | $31.38 — | $861.67M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.45 — |
+0.68
|
$850.03M — | $24.57K — | $4.33 — | $4.46 — | $850.03M — | 0 | -$4.33 — | ||
| Astria Therapeutics ATXS | $12.47 — |
+1.09
|
$712.13M — | $162.81K — | $12.31 — | $12.47 — | $712.13M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.58 — |
+1.38
|
$679.23M — | $325.39K — | $9.50 — | $9.84 — | $679.23M — | 0 | -$2.02 — | ||
| KalVista Pharmaceuticals KALV | $13.39 — |
+0.87
|
$677.07M — | $111.03K — | $13.19 — | $13.53 — | $677.07M — | 0 | -$3.94 — | ||
| Corvus Pharmaceuticals CRVS | $9.02 — |
+1.63
|
$673.26M — | $268.80K — | $8.75 — | $9.28 — | $673.26M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $11.38 — |
-1.39
|
$615.87M — | $100.63K — | $11.25 — | $11.66 — | $615.87M — | 0 | -$1.14 — | ||
| Altimmune ALT | $5.22 — |
+1.65
|
$545.19M — | $1.08M — | $5.10 — | $5.31 — | $545.19M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $5.06 — |
-3.44
|
$525.27M — | $52.74K — | $4.90 — | $5.15 — | $525.27M — | 0 | -$0.33 — | ||
| Keros Therapeutics KROS | $17.17 — |
-0.87
|
$523.10M — | $286.08K — | $16.98 — | $17.27 — | $523.10M — | 11.00 | $1.56 — | ||
| Immuneering IMRX | $7.44 — |
0
|
$480.40M — | $92.22K — | $7.32 — | $7.49 — | $480.40M — | 0 | -$1.79 — | ||
| Aura Biosciences AURA | $6.50 — |
+6.38
|
$412.77M — | $82.92K — | $6.20 — | $6.59 — | $412.77M — | 0 | -$1.91 — | ||
| XOMA Royalty XOMA | $31.75 — |
-0.28
|
$393.23M — | $4.01K — | $31.65 — | $31.98 — | $393.23M — | 42.34 | $0.75 — | ||
| Entrada Therapeutics TRDA | $10.07 — |
-0.49
|
$384.87M — | $41.63K — | $9.96 — | $10.32 — | $384.87M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.13 — |
+0.97
|
$338.74M — | $336.56K — | $3.05 — | $3.15 — | $338.74M — | 0 | -$2.25 — | ||
| Larimar Therapeutics LRMR | $3.65 — |
-0.68
|
$311.98M — | $1.80M — | $3.58 — | $3.73 — | $311.98M — | 0 | -$1.96 — | ||
| Silence Therapeutics SLN | $6.54 — |
+3.07
|
$309.15M — | $79.73K — | $6.14 — | $6.58 — | $309.15M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.06 — |
+1.23
|
$299.13M — | $89.45K — | $4.98 — | $5.10 — | $299.13M — | 0 | -$1.44 — | ||
| AC Immune SA ACIU | $2.92 — |
+0.69
|
$293.75M — | $51.73K — | $2.81 — | $2.96 — | $293.75M — | 0 | -$0.89 — | ||
| Protara Therapeutics TARA | $7.61 — |
+0.6
|
$293.48M — | $110.35K — | $7.43 — | $7.69 — | $293.48M — | 0 | -$1.39 — | ||
| Immutep IMMP | $1.87 — |
+3.47
|
$275.66M — | $51.16K — | $1.77 — | $1.89 — | $275.66M — | 0 | -$0.27 — | ||
| Foghorn Therapeutics FHTX | $4.81 — |
+1.91
|
$272.01M — | $19.71K — | $4.70 — | $4.84 — | $272.01M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $4.50 — |
+0.78
|
$247.32M — | $186.27K — | $4.42 — | $4.53 — | $247.32M — | 0 | -$0.56 — | ||
| MediWound MDWD | $18.17 — |
-0.16
|
$232.97M — | $53.81K — | $17.95 — | $18.40 — | $232.97M — | 0 | -$1.84 — | ||
| Rani Therapeutics RANI | $1.60 — |
-0.62
|
$196.22M — | $719.44K — | $1.57 — | $1.68 — | $196.22M — | 0 | -$0.77 — | ||
| Arcturus Therapeutics ARCT | $6.72 — |
-1.18
|
$190.93M — | $155.72K — | $6.60 — | $6.89 — | $190.93M — | 0 | -$2.46 — | ||
| Connect Biopharma CNTB | $2.78 — |
<0.01
|
$155.41M — | $108.66K — | $2.70 — | $2.81 — | $155.41M — | 0 | -$0.89 — | ||
| Coherus BioSciences CHRS | $1.26 — |
-1.17
|
$152.90M — | $250.30K — | $1.25 — | $1.30 — | $152.90M — | 2.29 | $0.55 — | ||
| Fate Therapeutics FATE | $1.08 — |
+1.89
|
$124.58M — | $264.70K — | $1.05 — | $1.08 — | $124.58M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $3.11 — |
+6.5
|
$112.71M — | $480.91K — | $2.87 — | $3.15 — | $112.71M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.45 — |
+0.35
|
$104.40M — | $130.71K — | $1.42 — | $1.46 — | $104.40M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.97 — |
-0.98
|
$92.87M — | $29.77K — | $1.90 — | $2.02 — | $92.87M — | 0 | -$0.64 — | ||
| MediciNova MNOV | $1.48 — |
-2.59
|
$72.62M — | $50.85K — | $1.47 — | $1.53 — | $72.62M — | 0 | -$0.25 — | ||
| Sutro Biopharma STRO | $0.85 — |
-1.1
|
$72.41M — | $174.59K — | $0.83 — | $0.88 — | $72.41M — | 0 | -$2.60 — | ||
| TScan Therapeutics TCRX | $1.06 — |
+7.98
|
$59.96M — | $620.44K — | $1.00 — | $1.08 — | $59.96M — | 0 | -$1.12 — | ||
| Verrica Pharmaceuticals VRCA | $6.04 — |
+17.97
|
$57.32M — | $497.33K — | $5.50 — | $6.11 — | $57.32M — | 0 | -$2.87 — | ||
| Skye Bioscience SKYE | $1.33 — |
+3.91
|
$42.64M — | $26.29K — | $1.28 — | $1.33 — | $42.64M — | 0 | -$1.30 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.50 — |
-0.73
|
$41.72M — | $6.67K — | $5.50 — | $5.98 — | $41.72M — | 0 | -$0.77 — | ||
| Clearside Biomedical CLSD | $0.59 — |
-1.68
|
$3.09M — | $1.25M — | $0.57 — | $0.65 — | $3.09M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $15.99 — |
0
|
$386.45M — | $71.00 — | $15.99 — | $15.99 — | $386.45M — | 9.40 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $36.17 — |
0
|
$0.00 — | $26.00 — | $36.17 — | $36.17 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.42 — |
+0.28
|
$0.00 — | $985.00 — | $25.40 — | $25.42 — | $0.00 — | 25.39 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.50 — |
+0.03
|
$0.00 — | $445.00 — | $26.50 — | $26.50 — | $0.00 — | 26.47 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}