국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $448.88 — |
-1.34
|
$115.09B — | $812.46K — | $447.31 — | $456.05 — | $115.09B — | 31.63 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $749.66 — |
+0.44
|
$79.45B — | $445.42K — | $743.33 — | $751.94 — | $79.45B — | 17.96 | $41.72 — | ||
| argenx SE ARGX | $860.66 — |
+1.09
|
$53.60B — | $256.07K — | $859.24 — | $878.06 — | $53.60B — | 36.76 | $23.41 — | ||
| Alnylam Pharmaceuticals ALNY | $393.17 — |
+0.51
|
$51.87B — | $624.72K — | $389.00 — | $400.21 — | $51.87B — | 1266.58 | $0.31 — | ||
| Insmed Incorporated INSM | $199.70 — |
-0.48
|
$42.59B — | $1.90M — | $198.88 — | $205.23 — | $42.59B — | 0 | -$6.18 — | ||
| United Therapeutics UTHR | $510.56 — |
+2.11
|
$23.09B — | $352.01K — | $499.30 — | $513.93 — | $23.09B — | 19.33 | $26.40 — | ||
| Royalty Pharma RPRX | $38.50 — |
+0.31
|
$22.45B — | $1.38M — | $38.33 — | $38.90 — | $22.45B — | 22.00 | $1.75 — | ||
| BioNTech SE BNTX | $91.55 — |
-0.74
|
$22.01B — | $645.10K — | $91.26 — | $93.76 — | $22.01B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $31.80 — |
+1.45
|
$19.72B — | $874.33K — | $31.57 — | $31.91 — | $19.72B — | 13.88 | $2.29 — | ||
| Incyte INCY | $97.88 — |
+0.88
|
$19.22B — | $933.91K — | $97.09 — | $98.90 — | $19.22B — | 16.58 | $5.90 — | ||
| Roivant Sciences ROIV | $22.89 — |
-0.24
|
$15.92B — | $8.80M — | $22.79 — | $23.47 — | $15.92B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $76.55 — |
-1.3
|
$14.80B — | $1.52M — | $75.82 — | $77.83 — | $14.80B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.27 — |
-1.88
|
$14.31B — | $863.15K — | $74.00 — | $75.74 — | $14.31B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $77.73 — |
-0.82
|
$12.59B — | $907.64K — | $77.45 — | $79.49 — | $12.59B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $204.47 — |
-3.6
|
$12.49B — | $521.89K — | $203.09 — | $212.07 — | $12.49B — | 0 | -$4.48 — | ||
| Madrigal Pharmaceuticals MDGL | $545.50 — |
-1.64
|
$12.39B — | $150.37K — | $545.01 — | $561.00 — | $12.39B — | 0 | -$12.91 — | ||
| Moderna MRNA | $30.18 — |
+0.97
|
$11.79B — | $8.57M — | $29.92 — | $31.70 — | $11.79B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $42.00 — |
+0.96
|
$11.31B — | $1.23M — | $41.59 — | $42.03 — | $11.31B — | 17.64 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $165.85 — |
-2.29
|
$10.08B — | $743.29K — | $165.31 — | $172.00 — | $10.08B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $51.80 — |
+0.06
|
$9.95B — | $896.27K — | $51.67 — | $52.41 — | $9.95B — | 19.25 | $2.69 — | ||
| Bio-Techne TECH | $57.16 — |
-0.5
|
$8.91B — | $956.90K — | $56.93 — | $58.28 — | $8.91B — | 116.64 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.41 — |
-0.39
|
$8.91B — | $1.47M — | $63.01 — | $67.30 — | $8.91B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $101.26 — |
-1.33
|
$7.86B — | $263.73K — | $100.92 — | $103.39 — | $7.86B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.92 — |
+2.26
|
$7.75B — | $833.56K — | $64.78 — | $66.39 — | $7.75B — | 13.90 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $59.89 — |
-3.43
|
$7.32B — | $1.14M — | $59.66 — | $62.12 — | $7.32B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $236.17 — |
-1
|
$6.85B — | $151.82K — | $234.41 — | $238.66 — | $6.85B — | 35.35 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $269.69 — |
-1.75
|
$6.74B — | $329.01K — | $263.52 — | $276.50 — | $6.74B — | 0 | -$12.96 — | ||
| Cogent Biosciences COGT | $39.47 — |
-1.3
|
$6.06B — | $997.67K — | $39.10 — | $40.16 — | $6.06B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.86 — |
-0.74
|
$6.01B — | $452.73K — | $74.19 — | $76.17 — | $6.01B — | 8.70 | $8.60 — | ||
| Vaxcyte PCVX | $43.18 — |
-1.12
|
$5.65B — | $683.14K — | $43.00 — | $43.99 — | $5.65B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.73 — |
+0.45
|
$5.39B — | $1.68M — | $26.50 — | $27.69 — | $5.39B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $42.45 — |
-1.1
|
$4.62B — | $2.07M — | $41.21 — | $43.15 — | $4.62B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $26.99 — |
+0.71
|
$4.57B — | $821.91K — | $26.77 — | $27.35 — | $4.57B — | 17.41 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.88 — |
-1.6
|
$4.54B — | $407.63K — | $47.63 — | $49.04 — | $4.54B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.86 — |
-1.04
|
$4.47B — | $848.75K — | $42.61 — | $45.32 — | $4.47B — | 0 | -$3.15 — | ||
| Legend Biotech LEGN | $21.47 — |
-0.83
|
$3.97B — | $1.21M — | $21.44 — | $22.02 — | $3.97B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $64.59 — |
-2.62
|
$3.73B — | $576.34K — | $64.45 — | $66.72 — | $3.73B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.14 — |
-2.27
|
$3.72B — | $864.36K — | $25.00 — | $25.97 — | $3.72B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.15 — |
-1.33
|
$3.45B — | $808.00K — | $28.05 — | $28.69 — | $3.45B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $78.02 — |
-0.33
|
$3.31B — | $252.49K — | $77.81 — | $79.77 — | $3.31B — | 0 | -$1.99 — | ||
| Apellis Pharmaceuticals APLS | $25.27 — |
-0.16
|
$3.20B — | $2.28M — | $25.04 — | $25.95 — | $3.20B — | 70.19 | $0.36 — | ||
| Ultragenyx Pharmaceutical RARE | $33.05 — |
-3.74
|
$3.19B — | $923.29K — | $32.91 — | $34.64 — | $3.19B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $18.97 — |
-2.97
|
$3.18B — | $1.50M — | $18.85 — | $19.86 — | $3.18B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.33 — |
-0.11
|
$3.13B — | $278.18K — | $41.23 — | $42.00 — | $3.13B — | 91.83 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.58 — |
-0.68
|
$2.94B — | $559.03K — | $33.42 — | $34.16 — | $2.94B — | 0 | -$1.89 — | ||
| Denali Therapeutics DNLI | $16.88 — |
-0.82
|
$2.64B — | $724.06K — | $16.66 — | $17.30 — | $2.64B — | 0 | -$2.92 — | ||
| Beam Therapeutics BEAM | $25.83 — |
-3.48
|
$2.62B — | $1.03M — | $25.62 — | $27.86 — | $2.62B — | 0 | -$4.41 — | ||
| Olema Pharmaceuticals OLMA | $32.53 — |
-5.09
|
$2.61B — | $2.28M — | $31.93 — | $35.13 — | $2.61B — | 0 | -$1.76 — | ||
| Recursion Pharmaceuticals RXRX | $4.75 — |
+13.2
|
$2.48B — | $57.62M — | $4.48 — | $5.01 — | $2.48B — | 0 | -$1.84 — | ||
| Adaptive Biotechnologies ADPT | $16.11 — |
+1.1
|
$2.46B — | $1.75M — | $15.60 — | $16.48 — | $2.46B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $18.75 — |
+2.52
|
$2.41B — | $245.45K — | $18.42 — | $19.18 — | $2.41B — | 0 | -$1.04 — | ||
| Edgewise Therapeutics EWTX | $22.37 — |
-1.76
|
$2.37B — | $672.47K — | $22.30 — | $23.25 — | $2.37B — | 0 | -$1.57 — | ||
| Sarepta Therapeutics SRPT | $21.28 — |
-4.62
|
$2.23B — | $1.69M — | $21.05 — | $22.40 — | $2.23B — | 0 | -$2.83 — | ||
| Galapagos GLPG | $31.50 — |
+1.35
|
$2.08B — | $42.01K — | $31.03 — | $31.65 — | $2.08B — | 0 | -$7.91 — | ||
| ImmunityBio IBRX | $2.09 — |
-3.24
|
$2.06B — | $13.20M — | $2.06 — | $2.17 — | $2.06B — | 0 | -$0.41 — | ||
| Zymeworks ZYME | $25.19 — |
-2.55
|
$1.91B — | $434.93K — | $24.88 — | $26.55 — | $1.91B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $32.98 — |
-1.87
|
$1.88B — | $447.61K — | $32.43 — | $34.05 — | $1.88B — | 48.50 | $0.68 — | ||
| Immunocore IMCR | $35.96 — |
-0.69
|
$1.82B — | $124.27K — | $35.40 — | $36.52 — | $1.82B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.25 — |
-2.27
|
$1.76B — | $1.23M — | $19.72 — | $20.80 — | $1.76B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $24.15 — |
-2.3
|
$1.57B — | $176.49K — | $23.81 — | $25.44 — | $1.57B — | 0 | -$3.40 — | ||
| BioCryst Pharmaceuticals BCRX | $7.18 — |
-3.88
|
$1.51B — | $2.95M — | $7.16 — | $7.57 — | $1.51B — | 0 | -$0.05 — | ||
| Taysha Gene Therapies TSHA | $5.50 — |
-5.5
|
$1.51B — | $3.17M — | $5.47 — | $5.88 — | $1.51B — | 0 | -$0.33 — | ||
| Innoviva INVA | $20.09 — |
+0.85
|
$1.50B — | $528.45K — | $19.72 — | $20.25 — | $1.50B — | 12.10 | $1.66 — | ||
| Agios Pharmaceuticals AGIO | $25.72 — |
-1.42
|
$1.50B — | $817.45K — | $25.41 — | $26.36 — | $1.50B — | 0 | -$7.01 — | ||
| uniQure QURE | $22.93 — |
+4.75
|
$1.43B — | $4.36M — | $22.76 — | $25.71 — | $1.43B — | 0 | -$4.40 — | ||
| Precigen PGEN | $3.98 — |
+2.71
|
$1.41B — | $7.64M — | $3.78 — | $4.08 — | $1.41B — | 0 | -$1.42 — | ||
| Amylyx Pharmaceuticals AMLX | $11.82 — |
-3.98
|
$1.30B — | $1.22M — | $11.69 — | $12.57 — | $1.30B — | 0 | -$1.79 — | ||
| Sana Biotechnology SANA | $4.83 — |
-3.4
|
$1.29B — | $3.40M — | $4.74 — | $5.04 — | $1.29B — | 0 | -$0.96 — | ||
| AnaptysBio ANAB | $45.73 — |
+1.56
|
$1.28B — | $203.43K — | $44.48 — | $46.09 — | $1.28B — | 0 | -$2.82 — | ||
| Maravai LifeSciences MRVI | $3.49 — |
-2.79
|
$1.28B — | $1.14M — | $3.47 — | $3.69 — | $1.28B — | 0 | -$0.84 — | ||
| Savara SVRA | $6.08 — |
-5.44
|
$1.24B — | $2.68M — | $5.96 — | $6.60 — | $1.24B — | 0 | -$0.53 — | ||
| Inhibrx Biosciences INBX | $83.14 — |
+1.92
|
$1.21B — | $135.72K — | $78.69 — | $84.84 — | $1.21B — | 0 | -$11.96 — | ||
| Tyra Biosciences, Inc. TYRA | $22.61 — |
-1.57
|
$1.21B — | $332.98K — | $22.52 — | $23.74 — | $1.21B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.14 — |
-0.94
|
$1.18B — | $885.87K — | $12.08 — | $12.72 — | $1.18B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $7.06 — |
-0.56
|
$1.17B — | $532.55K — | $7.04 — | $7.26 — | $1.17B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $15.47 — |
+1.51
|
$1.10B — | $398.45K — | $14.96 — | $15.49 — | $1.10B — | 0 | -$3.76 — | ||
| Monte Rosa Therapeutics GLUE | $16.84 — |
-9.72
|
$1.10B — | $1.12M — | $16.75 — | $19.17 — | $1.10B — | 52.64 | $0.32 — | ||
| Nanobiotix NBTX | $22.46 — |
+0.63
|
$1.08B — | $56.90K — | $21.62 — | $22.95 — | $1.08B — | 0 | -$1.28 — | ||
| Novavax NVAX | $6.54 — |
+0.08
|
$1.06B — | $2.83M — | $6.50 — | $6.76 — | $1.06B — | 3.25 | $2.01 — | ||
| Erasca ERAS | $3.60 — |
+2.27
|
$1.02B — | $1.29M — | $3.47 — | $3.71 — | $1.02B — | 0 | -$0.43 — | ||
| AbCellera Biologics ABCL | $3.34 — |
-3.52
|
$999.21M — | $3.27M — | $3.32 — | $3.60 — | $999.21M — | 0 | -$0.57 — | ||
| Geron GERN | $1.43 — |
+6.34
|
$909.66M — | $10.56M — | $1.34 — | $1.45 — | $909.66M — | 0 | -$0.12 — | ||
| Arbutus Biopharma ABUS | $4.63 — |
+0.98
|
$891.42M — | $700.18K — | $4.54 — | $4.69 — | $891.42M — | 0 | -$0.23 — | ||
| Day One Biopharmaceuticals DAWN | $8.65 — |
+4.91
|
$888.66M — | $2.59M — | $8.29 — | $8.71 — | $888.66M — | 0 | -$1.52 — | ||
| Kura Oncology KURA | $10.21 — |
-3.95
|
$888.45M — | $1.05M — | $10.04 — | $10.72 — | $888.45M — | 0 | -$2.48 — | ||
| Arvinas ARVN | $11.73 — |
-1.43
|
$861.19M — | $594.09K — | $11.70 — | $12.21 — | $861.19M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.14 — |
-5.17
|
$854.92M — | $1.95M — | $6.00 — | $6.75 — | $854.92M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.56 — |
-0.14
|
$822.83M — | $3.04M — | $3.50 — | $3.82 — | $822.83M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.34 — |
-8.55
|
$812.23M — | $992.44K — | $8.22 — | $9.23 — | $812.23M — | 0 | -$1.71 — | ||
| Rigel Pharmaceuticals RIGL | $41.96 — |
-0.14
|
$761.63M — | $180.37K — | $41.43 — | $42.74 — | $761.63M — | 6.77 | $6.19 — | ||
| Replimune REPL | $9.58 — |
-0.31
|
$751.49M — | $639.91K — | $9.49 — | $9.82 — | $751.49M — | 0 | -$3.47 — | ||
| Annexon ANNX | $4.88 — |
+1.77
|
$728.14M — | $1.41M — | $4.80 — | $4.97 — | $728.14M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.20 — |
-0.97
|
$708.31M — | $13.65K — | $8.20 — | $8.51 — | $708.31M — | 0 | -$1.53 — | ||
| Lyell Immunopharma LYEL | $32.66 — |
+0.08
|
$693.93M — | $41.64K — | $32.40 — | $34.16 — | $693.93M — | 0 | -$22.75 — | ||
| CytomX Therapeutics CTMX | $4.04 — |
-4.82
|
$685.37M — | $3.18M — | $3.98 — | $4.37 — | $685.37M — | 13.48 | $0.30 — | ||
| REGENXBIO RGNX | $13.19 — |
-6.52
|
$667.72M — | $329.86K — | $12.91 — | $14.45 — | $667.72M — | 0 | -$3.46 — | ||
| MeiraGTx MGTX | $8.08 — |
-6.05
|
$650.37M — | $248.89K — | $8.08 — | $8.79 — | $650.37M — | 0 | -$2.11 — | ||
| Cullinan Therapeutics CGEM | $9.50 — |
-7.05
|
$561.22M — | $749.27K — | $9.48 — | $10.37 — | $561.22M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $7.72 — |
-5.91
|
$551.25M — | $593.55K — | $7.70 — | $8.30 — | $551.25M — | 0 | -$1.49 — | ||
| 4D Molecular Therapeutics FDMT | $9.17 — |
-20.4
|
$523.93M — | $2.77M — | $9.03 — | $11.81 — | $523.93M — | 0 | -$3.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}