국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.67 — |
-1.02
|
$108.11B — | $2.29M — | $403.16 — | $430.71 — | $108.11B — | 29.63 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $628 — |
-2.22
|
$66B — | $1.03M — | $625.14 — | $646.22 — | $66B — | 15.04 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $423.47 — |
-2.41
|
$55.95B — | $1.17M — | $421.83 — | $431.5 — | $55.95B — | 1411.56 | $0.3 — | |
| argenx SE ARGX | $831.48 — |
+0.63
|
$51.19B — | $261.67K — | $824.7 — | $850.66 — | $51.19B — | 35.56 | $23.38 — | |
| Insmed Incorporated INSM | $182.77 — |
-1.86
|
$38.98B — | $2.05M — | $182.58 — | $187.88 — | $38.98B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $104.83 — |
+0.84
|
$25.21B — | $820.57K — | $102.98 — | $105 — | $25.21B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $37.84 — |
+1.45
|
$22.07B — | $4.65M — | $36.76 — | $38.08 — | $22.07B — | 16.52 | $2.29 — | |
| Incyte INCY | $102.92 — |
+1.33
|
$20.21B — | $3.48M — | $100.02 — | $103.86 — | $20.21B — | 17.44 | $5.9 — | |
| United Therapeutics UTHR | $437.33 — |
-0.3
|
$18.83B — | $591.8K — | $430.02 — | $440 — | $18.83B — | 16.59 | $26.36 — | |
| Genmab A/S GMAB | $28.76 — |
+0.17
|
$17.7B — | $2.93M — | $28.51 — | $29.39 — | $17.7B — | 14.90 | $1.93 — | |
| Roivant Sciences ROIV | $19.87 — |
+1.38
|
$13.57B — | $11.5M — | $19.32 — | $19.89 — | $13.57B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $208.24 — |
+3.61
|
$12.61B — | $401.52K — | $197.6 — | $208.41 — | $12.61B — | 0 | -$5.23 — | |
| BridgeBio Pharma BBIO | $61.37 — |
-0.98
|
$11.83B — | $1.86M — | $60.23 — | $61.91 — | $11.83B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $72.88 — |
-1.05
|
$11.8B — | $1.7M — | $72.4 — | $74.21 — | $11.8B — | 0 | -$1.61 — | |
| Revolution Medicines RVMD | $58.57 — |
-1.28
|
$10.95B — | $2.03M — | $57.74 — | $59.68 — | $10.95B — | 0 | -$4.52 — | |
| Exelixis EXEL | $37.9 — |
-0.42
|
$10.2B — | $3.45M — | $37.58 — | $38.9 — | $10.2B — | 18.22 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.52 — |
-0.62
|
$10.09B — | $1.96M — | $51.8 — | $52.76 — | $10.09B — | 19.52 | $2.69 — | |
| Madrigal Pharmaceuticals MDGL | $444.64 — |
+7.83
|
$9.91B — | $1.25M — | $405 — | $469.95 — | $9.91B — | 0 | -$12.66 — | |
| Bio-Techne TECH | $61.1 — |
-0.26
|
$9.51B — | $2.96M — | $60.77 — | $62.67 — | $9.51B — | 132.82 | $0.46 — | |
| Moderna MRNA | $23.75 — |
-4.66
|
$9.28B — | $12.21M — | $23.71 — | $25.15 — | $9.28B — | 0 | -$7.51 — | |
| Jazz Pharmaceuticals JAZZ | $137.82 — |
-0.4
|
$8.36B — | $485.22K — | $136 — | $139.07 — | $8.36B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $68.05 — |
+2.79
|
$7.96B — | $2.33M — | $65 — | $69.91 — | $7.96B — | 15.57 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $59.62 — |
-0.68
|
$7.13B — | $950.56K — | $58.95 — | $60.77 — | $7.13B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $91.02 — |
-2.15
|
$6.62B — | $469.1K — | $90.5 — | $93.58 — | $6.62B — | 0 | -$5.33 — | |
| Legend Biotech LEGN | $32.05 — |
-0.25
|
$5.92B — | $818.04K — | $31.58 — | $32.8 — | $5.92B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $203.26 — |
+2.73
|
$5.88B — | $636.72K — | $195.47 — | $212.98 — | $5.88B — | 30.47 | $6.67 — | |
| PTC Therapeutics PTCT | $67.72 — |
-0.31
|
$5.38B — | $1.26M — | $66.22 — | $68.8 — | $5.38B — | 9.60 | $7.05 — | |
| Vaxcyte PCVX | $41.35 — |
-3.46
|
$5.37B — | $1.84M — | $40.79 — | $43.22 — | $5.37B — | 0 | -$4.11 — | |
| Arrowhead Pharmaceuticals ARWR | $37.85 — |
-4.44
|
$5.23B — | $1.41M — | $37.77 — | $39.31 — | $5.23B — | 0 | -$1.2 — | |
| Arcellx ACLX | $88.18 — |
+2.38
|
$4.89B — | $377.52K — | $84 — | $89.71 — | $4.89B — | 0 | -$3.41 — | |
| Akero Therapeutics AKRO | $54.03 — |
-0.11
|
$4.33B — | $1.84M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Praxis Precision Medicines PRAX | $171.75 — |
-5.63
|
$4.27B — | $668.52K — | $171.74 — | $186.6 — | $4.27B — | 0 | -$12.4 — | |
| Immunovant IMVT | $24.19 — |
+1.72
|
$4.22B — | $2.01M — | $23.31 — | $24.53 — | $4.22B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $42.51 — |
-0.79
|
$4B — | $912.82K — | $41.51 — | $42.78 — | $4B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $21.85 — |
-2.32
|
$3.69B — | $1.34M — | $21.72 — | $22.2 — | $3.69B — | 16.42 | $1.33 — | |
| Centessa Pharmaceuticals CNTA | $23.74 — |
-0.84
|
$3.18B — | $492.9K — | $23 — | $24.17 — | $3.18B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $32.46 — |
-3.02
|
$3.13B — | $1.47M — | $32.41 — | $33.5 — | $3.13B — | 0 | -$5.48 — | |
| Dyne Therapeutics DYN | $21.52 — |
-10.74
|
$3.06B — | $3.07M — | $21.25 — | $23.91 — | $3.06B — | 0 | -$3.88 — | |
| Tarsus Pharmaceuticals TARS | $71.5 — |
+2.45
|
$3.02B — | $824.59K — | $67.75 — | $71.65 — | $3.02B — | 0 | -$2.29 — | |
| Arcutis Biotherapeutics ARQT | $24.01 — |
-3.03
|
$2.94B — | $2.76M — | $23.85 — | $24.56 — | $2.94B — | 0 | -$0.34 — | |
| Kiniksa Pharmaceuticals KNSA | $38.54 — |
+2.86
|
$2.92B — | $590.82K — | $37.47 — | $39.28 — | $2.92B — | 85.64 | $0.45 — | |
| Scholar Rock Holding SRRK | $28.05 — |
-2.54
|
$2.7B — | $1.26M — | $27.6 — | $29.2 — | $2.7B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $30.48 — |
-2.81
|
$2.67B — | $1.02M — | $29.77 — | $31.3 — | $2.67B — | 0 | -$3.84 — | |
| Apellis Pharmaceuticals APLS | $20.47 — |
-1.06
|
$2.59B — | $3.9M — | $19.44 — | $20.65 — | $2.59B — | 56.86 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $16.92 — |
-2.42
|
$2.58B — | $1.35M — | $16.51 — | $17.51 — | $2.58B — | 0 | -$0.81 — | |
| Agios Pharmaceuticals AGIO | $40 — |
-0.32
|
$2.33B — | $676.06K — | $38.9 — | $40.32 — | $2.33B — | 0 | -$7.01 — | |
| Beam Therapeutics BEAM | $22.74 — |
-6.23
|
$2.3B — | $3.24M — | $22.58 — | $23.95 — | $2.3B — | 0 | -$4.5 — | |
| Recursion Pharmaceuticals RXRX | $5 — |
-8.09
|
$2.18B — | $41.57M — | $4.97 — | $5.32 — | $2.18B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $14.92 — |
-2.86
|
$2.18B — | $1M — | $14.83 — | $15.29 — | $2.18B — | 0 | -$2.81 — | |
| Galapagos GLPG | $30.46 — |
-1.68
|
$2.06B — | $105.88K — | $30.31 — | $30.61 — | $2.06B — | 0 | -$5.05 — | |
| ImmunityBio IBRX | $2.08 — |
-7.96
|
$2.05B — | $11.29M — | $2.07 — | $2.23 — | $2.05B — | 0 | -$0.48 — | |
| Mesoblast Limited MESO | $15.59 — |
-3.23
|
$2.02B — | $111.83K — | $15.58 — | $15.93 — | $2.02B — | 0 | -$0.85 — | |
| Cogent Biosciences COGT | $14.13 — |
-8.84
|
$1.97B — | $5.48M — | $13.98 — | $15.87 — | $1.97B — | 0 | -$1.71 — | |
| uniQure QURE | $30.44 — |
-11.23
|
$1.88B — | $8.58M — | $28.5 — | $32.49 — | $1.88B — | 0 | -$3.9 — | |
| Edgewise Therapeutics EWTX | $17.33 — |
-3.59
|
$1.83B — | $958.41K — | $16.99 — | $17.89 — | $1.83B — | 0 | -$1.56 — | |
| Sarepta Therapeutics SRPT | $16.2 — |
-33.74
|
$1.7B — | $23.71M — | $15.08 — | $17.75 — | $1.7B — | 0 | -$0.68 — | |
| Immunocore IMCR | $31.91 — |
-1.45
|
$1.61B — | $167.24K — | $31.33 — | $32.5 — | $1.61B — | 0 | -$0.41 — | |
| Xeris Biopharma XERS | $9.9 — |
0
|
$1.6B — | $2.04M — | $9.48 — | $10.02 — | $1.6B — | 0 | -$0.2 — | |
| Terns Pharmaceuticals TERN | $17.43 — |
+24.23
|
$1.53B — | $14.1M — | $15.5 — | $18.74 — | $1.53B — | 0 | -$1.03 — | |
| Amylyx Pharmaceuticals AMLX | $13.74 — |
+1.03
|
$1.47B — | $904.41K — | $13.11 — | $13.88 — | $1.47B — | 0 | -$2.49 — | |
| AbCellera Biologics ABCL | $4.87 — |
-9.31
|
$1.46B — | $4.4M — | $4.86 — | $5.25 — | $1.46B — | 0 | -$0.56 — | |
| BioCryst Pharmaceuticals BCRX | $6.76 — |
-1.46
|
$1.42B — | $8.81M — | $6.51 — | $6.9 — | $1.42B — | 0 | -$0.18 — | |
| Pharvaris PHVS | $21.64 — |
-3.82
|
$1.39B — | $176.26K — | $21.59 — | $22.48 — | $1.39B — | 0 | -$3.56 — | |
| Stoke Therapeutics STOK | $25.34 — |
-2.91
|
$1.39B — | $1.25M — | $24.66 — | $25.55 — | $1.39B — | 29.12 | $0.87 — | |
| Zymeworks ZYME | $18.16 — |
-3.86
|
$1.38B — | $534.71K — | $18 — | $18.77 — | $1.38B — | 0 | -$0.98 — | |
| Precigen PGEN | $3.88 — |
-6.73
|
$1.37B — | $2.37M — | $3.86 — | $4.15 — | $1.37B — | 0 | -$0.41 — | |
| Syndax Pharmaceuticals SNDX | $15.35 — |
+11.56
|
$1.32B — | $7.2M — | $13.15 — | $15.8 — | $1.32B — | 0 | -$3.89 — | |
| Novavax NVAX | $7.51 — |
-5.06
|
$1.22B — | $4.71M — | $7.5 — | $7.86 — | $1.22B — | 3.38 | $2.22 — | |
| ORIC Pharmaceuticals ORIC | $12.3 — |
-3.07
|
$1.19B — | $1.56M — | $12.16 — | $12.71 — | $1.19B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $81.99 — |
+0.68
|
$1.19B — | $284.5K — | $78.05 — | $83.37 — | $1.19B — | 0 | -$16.57 — | |
| Mind Medicine (MindMed) MNMD | $12 — |
-2.36
|
$1.17B — | $2.18M — | $11.88 — | $12.53 — | $1.17B — | 0 | -$1.34 — | |
| Taysha Gene Therapies TSHA | $4.27 — |
-4.26
|
$1.16B — | $3.75M — | $4 — | $4.54 — | $1.16B — | 0 | -$0.34 — | |
| Innoviva INVA | $18.15 — |
+0.22
|
$1.14B — | $416.96K — | $17.91 — | $18.3 — | $1.14B — | 31.84 | $0.57 — | |
| Nanobiotix NBTX | $19.33 — |
+9.21
|
$1.09B — | $146.24K — | $18.58 — | $20.26 — | $1.09B — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $4.15 — |
-9.19
|
$1.07B — | $3.88M — | $4.11 — | $4.57 — | $1.07B — | 0 | -$1.06 — | |
| Maravai LifeSciences MRVI | $2.87 — |
-2.38
|
$1.05B — | $1.22M — | $2.86 — | $2.96 — | $1.05B — | 0 | -$1.37 — | |
| AnaptysBio ANAB | $34.74 — |
-3.61
|
$971.78M — | $240.33K — | $34.6 — | $36.5 — | $971.78M — | 0 | -$4.39 — | |
| Phathom Pharmaceuticals PHAT | $13.49 — |
-1.75
|
$959.66M — | $1.06M — | $13.31 — | $14.22 — | $959.66M — | 0 | -$3.76 — | |
| Kura Oncology KURA | $9.96 — |
+1.94
|
$864.5M — | $3.4M — | $8.83 — | $10.17 — | $864.5M — | 0 | -$2.25 — | |
| Arbutus Biopharma ABUS | $4.5 — |
-1.75
|
$862.64M — | $681.8K — | $4.45 — | $4.58 — | $862.64M — | 0 | -$0.29 — | |
| Savara SVRA | $4.13 — |
-3.28
|
$831.38M — | $1.09M — | $4.12 — | $4.3 — | $831.38M — | 0 | -$0.51 — | |
| Valneva SE VALN | $9.08 — |
+0.33
|
$805.87M — | $9.69K — | $9.03 — | $9.28 — | $805.87M — | 0 | -$1.06 — | |
| Tyra Biosciences, Inc. TYRA | $15 — |
-2.79
|
$799.46M — | $464.41K — | $14.54 — | $15.72 — | $799.46M — | 0 | -$1.79 — | |
| Day One Biopharmaceuticals DAWN | $7.3 — |
-0.14
|
$747.75M — | $2.33M — | $7.11 — | $7.49 — | $747.75M — | 0 | -$0.89 — | |
| Monte Rosa Therapeutics GLUE | $12 — |
-0.58
|
$741.11M — | $624.81K — | $11.5 — | $12.31 — | $741.11M — | 30.76 | $0.39 — | |
| Geron GERN | $1.15 — |
-4.17
|
$733.72M — | $13.34M — | $1.14 — | $1.22 — | $733.72M — | 0 | -$0.13 — | |
| Vir Biotechnology VIR | $5.25 — |
-6.25
|
$729.31M — | $1.45M — | $5.2 — | $5.52 — | $729.31M — | 0 | -$4.01 — | |
| Arvinas ARVN | $9.54 — |
-1.85
|
$700.4M — | $2.23M — | $9.51 — | $9.72 — | $700.4M — | 0 | -$1.01 — | |
| Replimune REPL | $8.97 — |
-3.6
|
$700.16M — | $1.75M — | $8.91 — | $9.41 — | $700.16M — | 0 | -$3.24 — | |
| MeiraGTx MGTX | $8.56 — |
-1.95
|
$688.63M — | $296.09K — | $8.46 — | $8.86 — | $688.63M — | 0 | -$2.03 — | |
| CytomX Therapeutics CTMX | $4.09 — |
+4.07
|
$674.49M — | $4.7M — | $3.71 — | $4.18 — | $674.49M — | 8.17 | $0.5 — | |
| Erasca ERAS | $2.31 — |
-2.94
|
$655.28M — | $1.43M — | $2.22 — | $2.38 — | $655.28M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.47 — |
-3.49
|
$641.63M — | $1.03M — | $7.44 — | $7.79 — | $641.63M — | 0 | -$0.57 — | |
| Absci ABSI | $3.94 — |
-4.14
|
$589.12M — | $3.22M — | $3.87 — | $4.11 — | $589.12M — | 0 | -$0.95 — | |
| REGENXBIO RGNX | $11.56 — |
-3.59
|
$583.94M — | $548.34K — | $11.38 — | $11.96 — | $583.94M — | 0 | -$3.44 — | |
| Ventyx Biosciences VTYX | $8.09 — |
-1.7
|
$576.89M — | $2.11M — | $7.8 — | $8.53 — | $576.89M — | 0 | -$1.66 — | |
| Olema Pharmaceuticals OLMA | $8.2 — |
-2.61
|
$562.8M — | $1.2M — | $8.05 — | $8.85 — | $562.8M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.26 — |
-2.66
|
$552.3M — | $589.98K — | $10.16 — | $10.56 — | $552.3M — | 0 | -$5.62 — | |
| Gossamer Bio GOSS | $2.3 — |
-3.77
|
$526.43M — | $1.86M — | $2.28 — | $2.37 — | $526.43M — | 0 | -$0.61 — | |
| Rigel Pharmaceuticals RIGL | $28.38 — |
-7.41
|
$509.06M — | $830.67K — | $28.08 — | $30.8 — | $509.06M — | 5.22 | $5.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}