국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $451.33 — |
+0.4
|
$115.72B — | $36.86K — | $449.00 — | $452.63 — | $115.72B — | 31.78 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $749.23 — |
-0.07
|
$79.41B — | $31.29K — | $742.00 — | $752.16 — | $79.41B — | 17.97 | $41.69 — | ||
| argenx SE ARGX | $854.89 — |
-0.83
|
$53.24B — | $27.84K — | $854.59 — | $861.34 — | $53.24B — | 36.59 | $23.36 — | ||
| Alnylam Pharmaceuticals ALNY | $397.82 — |
+1.46
|
$52.56B — | $22.74K — | $394.45 — | $397.82 — | $52.56B — | 1283.30 | $0.31 — | ||
| Insmed Incorporated INSM | $170.34 — |
-14.17
|
$36.33B — | $882.96K — | $166.00 — | $170.90 — | $36.33B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $510.90 — |
<0.01
|
$23.11B — | $13.32K — | $505.01 — | $510.90 — | $23.11B — | 19.38 | $26.36 — | ||
| Royalty Pharma RPRX | $38.54 — |
+0.6
|
$22.48B — | $66.82K — | $38.31 — | $38.56 — | $22.48B — | 22.02 | $1.75 — | ||
| BioNTech SE BNTX | $92.25 — |
+0.71
|
$22.18B — | $45.88K — | $91.37 — | $92.47 — | $22.18B — | 0 | -$2.81 — | ||
| Genmab A/S GMAB | $31.68 — |
-0.1
|
$19.64B — | $42.96K — | $31.54 — | $31.72 — | $19.64B — | 13.89 | $2.28 — | ||
| Incyte INCY | $98.00 — |
+0.38
|
$19.24B — | $67.58K — | $97.64 — | $98.25 — | $19.24B — | 16.61 | $5.90 — | ||
| Roivant Sciences ROIV | $22.72 — |
+0.08
|
$15.80B — | $121.34K — | $22.55 — | $22.73 — | $15.80B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $77.24 — |
+0.65
|
$14.93B — | $31.03K — | $76.79 — | $77.56 — | $14.93B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.22 — |
+1.63
|
$14.50B — | $29.86K — | $74.95 — | $75.69 — | $14.50B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $78.13 — |
+1.36
|
$12.66B — | $69.47K — | $77.10 — | $78.16 — | $12.66B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $555.50 — |
+1.7
|
$12.62B — | $4.96K — | $545.00 — | $555.50 — | $12.62B — | 0 | -$12.89 — | ||
| Ascendis Pharma A/S ASND | $202.88 — |
+0.03
|
$12.40B — | $22.73K — | $201.90 — | $204.55 — | $12.40B — | 0 | -$4.50 — | ||
| Moderna MRNA | $31.27 — |
+2.47
|
$12.22B — | $354.59K — | $30.61 — | $31.29 — | $12.22B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $42.44 — |
+1.05
|
$11.42B — | $52.69K — | $41.96 — | $42.44 — | $11.42B — | 17.83 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $165.42 — |
+0.31
|
$10.05B — | $73.35K — | $165.18 — | $166.09 — | $10.05B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $52.12 — |
+0.63
|
$10.01B — | $25.66K — | $51.56 — | $52.29 — | $10.01B — | 19.37 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $66.49 — |
+2.61
|
$9.19B — | $27.37K — | $65.00 — | $66.50 — | $9.19B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $57.76 — |
+1.34
|
$9.00B — | $18.46K — | $56.84 — | $57.94 — | $9.00B — | 117.86 | $0.49 — | ||
| Nuvalent NUVL | $102.42 — |
+1.15
|
$7.95B — | $10.82K — | $102.17 — | $102.92 — | $7.95B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.41 — |
-0.55
|
$7.69B — | $26.95K — | $65.36 — | $66.00 — | $7.69B — | 13.79 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $62.23 — |
+4.04
|
$7.61B — | $119.13K — | $62.11 — | $63.49 — | $7.61B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $239.52 — |
+1.58
|
$6.95B — | $3.26K — | $238.81 — | $239.52 — | $6.95B — | 35.91 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $275.31 — |
+3.55
|
$6.88B — | $6.91K — | $270.31 — | $275.31 — | $6.88B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $39.45 — |
-1.35
|
$6.06B — | $2.26M — | $39.10 — | $40.16 — | $6.06B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.47 — |
-0.63
|
$5.98B — | $27.76K — | $74.47 — | $75.48 — | $5.98B — | 8.65 | $8.60 — | ||
| Vaxcyte PCVX | $43.63 — |
+1.32
|
$5.71B — | $13.46K — | $43.16 — | $43.76 — | $5.71B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $27.48 — |
+1.85
|
$5.54B — | $56.66K — | $26.99 — | $27.54 — | $5.54B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $42.16 — |
+0.42
|
$4.59B — | $38.78K — | $41.63 — | $42.58 — | $4.59B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $27.07 — |
+0.52
|
$4.58B — | $25.68K — | $26.90 — | $27.07 — | $4.58B — | 17.46 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.74 — |
+0.12
|
$4.53B — | $27.56K — | $46.94 — | $47.98 — | $4.53B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.97 — |
-0.09
|
$4.49B — | $13.91K — | $43.97 — | $44.68 — | $4.49B — | 0 | -$3.15 — | ||
| Legend Biotech LEGN | $21.44 — |
+0.09
|
$3.96B — | $31.00K — | $21.42 — | $21.53 — | $3.96B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $65.84 — |
+1.73
|
$3.81B — | $12.28K — | $64.91 — | $65.84 — | $3.81B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.40 — |
+1.68
|
$3.75B — | $6.39K — | $25.32 — | $25.48 — | $3.75B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.71 — |
+1.32
|
$3.52B — | $30.58K — | $28.31 — | $28.81 — | $3.52B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $78.70 — |
+1.2
|
$3.34B — | $7.44K — | $78.05 — | $78.70 — | $3.34B — | 0 | -$1.99 — | ||
| Apellis Pharmaceuticals APLS | $25.54 — |
+1.32
|
$3.23B — | $635.46K — | $25.31 — | $25.74 — | $3.23B — | 70.94 | $0.36 — | ||
| Ultragenyx Pharmaceutical RARE | $33.43 — |
+0.66
|
$3.23B — | $18.63K — | $33.31 — | $33.76 — | $3.23B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $19.22 — |
+1.69
|
$3.16B — | $39.83K — | $18.97 — | $19.43 — | $3.16B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.49 — |
+0.05
|
$3.14B — | $6.94K — | $40.99 — | $41.81 — | $3.14B — | 92.20 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $34.32 — |
+1.75
|
$3.01B — | $11.97K — | $33.72 — | $34.33 — | $3.01B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $26.59 — |
+3.89
|
$2.70B — | $56.29K — | $25.89 — | $26.77 — | $2.70B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.19 — |
+2.26
|
$2.68B — | $16.63K — | $16.94 — | $17.28 — | $2.68B — | 0 | -$2.92 — | ||
| Olema Pharmaceuticals OLMA | $33.00 — |
+1.23
|
$2.65B — | $31.31K — | $32.25 — | $33.10 — | $2.65B — | 0 | -$1.76 — | ||
| Adaptive Biotechnologies ADPT | $16.92 — |
+4.96
|
$2.58B — | $89.33K — | $16.46 — | $16.99 — | $2.58B — | 0 | -$0.52 — | ||
| Recursion Pharmaceuticals RXRX | $4.87 — |
+4.06
|
$2.54B — | $3.43M — | $4.73 — | $4.96 — | $2.54B — | 0 | -$1.84 — | ||
| Edgewise Therapeutics EWTX | $22.81 — |
+2.25
|
$2.42B — | $21.42K — | $22.31 — | $22.81 — | $2.42B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.74 — |
+0.2
|
$2.41B — | $2.47K — | $18.73 — | $18.75 — | $2.41B — | 0 | -$1.06 — | ||
| Sarepta Therapeutics SRPT | $21.50 — |
+1.7
|
$2.25B — | $87.47K — | $21.15 — | $21.64 — | $2.25B — | 0 | -$2.83 — | ||
| Galapagos GLPG | $32.22 — |
+2.19
|
$2.12B — | $10.44K — | $32.10 — | $32.39 — | $2.12B — | 0 | -$7.92 — | ||
| ImmunityBio IBRX | $2.12 — |
+0.71
|
$2.09B — | $648.49K — | $2.11 — | $2.13 — | $2.09B — | 0 | -$0.41 — | ||
| Zymeworks ZYME | $26.09 — |
+1.95
|
$1.98B — | $50.03K — | $25.62 — | $26.18 — | $1.98B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $33.52 — |
+2.02
|
$1.91B — | $14.14K — | $32.86 — | $33.88 — | $1.91B — | 49.30 | $0.68 — | ||
| Immunocore IMCR | $36.47 — |
+1.81
|
$1.84B — | $1.53K — | $35.73 — | $36.87 — | $1.84B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.66 — |
+1.4
|
$1.80B — | $27.72K — | $20.51 — | $20.73 — | $1.80B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $24.54 — |
+1.87
|
$1.59B — | $5.72K — | $24.24 — | $24.60 — | $1.59B — | 0 | -$3.41 — | ||
| Taysha Gene Therapies TSHA | $5.71 — |
+4.87
|
$1.56B — | $86.88K — | $5.53 — | $5.71 — | $1.56B — | 0 | -$0.33 — | ||
| BioCryst Pharmaceuticals BCRX | $7.27 — |
+1.96
|
$1.53B — | $73.24K — | $7.17 — | $7.30 — | $1.53B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $26.22 — |
+3.03
|
$1.53B — | $11.64K — | $25.45 — | $26.22 — | $1.53B — | 0 | -$7.01 — | ||
| Innoviva INVA | $20.10 — |
+0.25
|
$1.50B — | $14.74K — | $20.02 — | $20.16 — | $1.50B — | 12.10 | $1.66 — | ||
| uniQure QURE | $23.41 — |
+1.63
|
$1.46B — | $97.45K — | $22.80 — | $23.48 — | $1.46B — | 0 | -$4.40 — | ||
| Precigen PGEN | $4.08 — |
+2.39
|
$1.44B — | $117.10K — | $3.93 — | $4.08 — | $1.44B — | 0 | -$1.42 — | ||
| Sana Biotechnology SANA | $5.05 — |
+5.67
|
$1.35B — | $124.09K — | $4.89 — | $5.05 — | $1.35B — | 0 | -$0.96 — | ||
| Amylyx Pharmaceuticals AMLX | $12.12 — |
+2.06
|
$1.33B — | $21.10K — | $11.90 — | $12.12 — | $1.33B — | 0 | -$1.79 — | ||
| AnaptysBio ANAB | $47.09 — |
+3.05
|
$1.32B — | $26.60K — | $45.96 — | $47.50 — | $1.32B — | 0 | -$2.82 — | ||
| Maravai LifeSciences MRVI | $3.59 — |
+3.75
|
$1.32B — | $21.00K — | $3.51 — | $3.60 — | $1.32B — | 0 | -$0.84 — | ||
| Savara SVRA | $6.23 — |
+1.96
|
$1.27B — | $60.65K — | $6.17 — | $6.27 — | $1.27B — | 0 | -$0.53 — | ||
| Mind Medicine (MindMed) MNMD | $12.75 — |
+5.11
|
$1.25B — | $124.68K — | $12.34 — | $12.90 — | $1.25B — | 0 | -$1.98 — | ||
| Tyra Biosciences, Inc. TYRA | $23.39 — |
+3.5
|
$1.25B — | $13.92K — | $22.64 — | $23.39 — | $1.25B — | 0 | -$1.88 — | ||
| Inhibrx Biosciences INBX | $84.47 — |
+1.66
|
$1.23B — | $1.52K — | $84.47 — | $84.47 — | $1.23B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.20 — |
+3.01
|
$1.19B — | $14.41K — | $7.06 — | $7.21 — | $1.19B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.38 — |
+6.64
|
$1.17B — | $88.91K — | $15.55 — | $16.38 — | $1.17B — | 0 | -$3.76 — | ||
| Monte Rosa Therapeutics GLUE | $16.77 — |
+0.12
|
$1.09B — | $40.76K — | $16.76 — | $17.04 — | $1.09B — | 52.40 | $0.32 — | ||
| Novavax NVAX | $6.68 — |
+2.32
|
$1.09B — | $208.56K — | $6.59 — | $6.68 — | $1.09B — | 3.32 | $2.01 — | ||
| Nanobiotix NBTX | $22.30 — |
+4.01
|
$1.08B — | $3.10K — | $22.23 — | $22.36 — | $1.08B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.54 — |
+5.67
|
$1.06B — | $257.29K — | $3.43 — | $3.54 — | $1.06B — | 0 | -$0.57 — | ||
| Erasca ERAS | $3.67 — |
+0.96
|
$1.04B — | $19.76K — | $3.67 — | $3.71 — | $1.04B — | 0 | -$0.43 — | ||
| Day One Biopharmaceuticals DAWN | $9.43 — |
+7.61
|
$968.23M — | $361.84K — | $8.74 — | $9.60 — | $968.23M — | 0 | -$1.52 — | ||
| Geron GERN | $1.43 — |
+1.79
|
$909.66M — | $197.81K — | $1.40 — | $1.43 — | $909.66M — | 0 | -$0.12 — | ||
| Arbutus Biopharma ABUS | $4.69 — |
+1.08
|
$902.00M — | $17.61K — | $4.59 — | $4.70 — | $902.00M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $10.26 — |
+0.74
|
$892.36M — | $28.81K — | $10.10 — | $10.27 — | $892.36M — | 0 | -$2.48 — | ||
| Vir Biotechnology VIR | $6.25 — |
+1.87
|
$870.23M — | $60.80K — | $6.16 — | $6.33 — | $870.23M — | 0 | -$3.62 — | ||
| Arvinas ARVN | $11.78 — |
+0.51
|
$864.86M — | $39.71K — | $11.72 — | $11.86 — | $864.86M — | 0 | -$0.81 — | ||
| Gossamer Bio GOSS | $3.60 — |
+0.98
|
$834.40M — | $140.41K — | $3.50 — | $3.60 — | $834.40M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.31 — |
+1.09
|
$809.30M — | $40.19K — | $8.16 — | $8.37 — | $809.30M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.94 — |
+2.9
|
$779.73M — | $43.51K — | $9.60 — | $9.94 — | $779.73M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $42.79 — |
+2.03
|
$776.70M — | $7.96K — | $42.03 — | $42.90 — | $776.70M — | 6.91 | $6.19 — | ||
| Annexon ANNX | $5.05 — |
+3.06
|
$752.73M — | $68.10K — | $4.92 — | $5.05 — | $752.73M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.35 — |
+1.83
|
$721.27M — | $947.00 — | $8.31 — | $8.35 — | $721.27M — | 0 | -$1.53 — | ||
| REGENXBIO RGNX | $14.04 — |
+6.61
|
$710.75M — | $45.57K — | $13.32 — | $14.16 — | $710.75M — | 0 | -$3.46 — | ||
| Lyell Immunopharma LYEL | $33.40 — |
+4.15
|
$709.55M — | $1.33K — | $32.30 — | $33.40 — | $709.55M — | 0 | -$22.75 — | ||
| CytomX Therapeutics CTMX | $4.18 — |
+1.7
|
$708.24M — | $66.62K — | $4.08 — | $4.20 — | $708.24M — | 13.93 | $0.30 — | ||
| MeiraGTx MGTX | $8.12 — |
+0.12
|
$653.59M — | $11.67K — | $8.05 — | $8.36 — | $653.59M — | 0 | -$2.11 — | ||
| Cullinan Therapeutics CGEM | $9.92 — |
+3.46
|
$586.04M — | $47.61K — | $9.63 — | $9.92 — | $586.04M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $7.80 — |
+1.43
|
$556.60M — | $8.48K — | $7.69 — | $7.85 — | $556.60M — | 0 | -$1.49 — | ||
| 4D Molecular Therapeutics FDMT | $9.50 — |
+3.15
|
$542.78M — | $76.47K — | $9.34 — | $9.65 — | $542.78M — | 0 | -$3.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}