국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.95 — |
+3.2
|
$328.33B — | $100 — | $70.95 — | $70.95 — | $328.33B — | 19.17 | $3.7 — | |
| Novo Nordisk A/S NVO | $69.65 — |
<0.01
|
$314.51B — | $1.74M — | $68.86 — | $69.87 — | $314.51B — | 18.82 | $3.7 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.55 — |
+1.54
|
$121.61B — | $202.81K — | $466.79 — | $475.23 — | $121.61B — | 0 | -$3.82 — | |
| CSL Limited CSLLY | $80.55 — |
+0.19
|
$78.01B — | $5.54K — | $80.31 — | $82.27 — | $78.01B — | 29.61 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $549.55 — |
+0.33
|
$59.33B — | $152.63K — | $547.09 — | $558.38 — | $59.33B — | 13.97 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $316.63 — |
-0.28
|
$41.28B — | $229.03K — | $313.74 — | $322.68 — | $41.28B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $99.8 — |
+0.45
|
$38.03B — | $3.29K — | $99.31 — | $100.45 — | $38.03B — | 30.99 | $3.22 — | |
| argenx SE ARGX | $543.87 — |
+0.97
|
$33.91B — | $168.02K — | $538.91 — | $547.33 — | $33.91B — | 33.22 | $16.37 — | |
| BioNTech SE BNTX | $111.34 — |
-0.29
|
$26.77B — | $103.67K — | $110.58 — | $113.15 — | $26.77B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $35.58 — |
+0.2
|
$20B — | $346.58K — | $35.52 — | $35.88 — | $20B — | 14.52 | $2.45 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Insmed Incorporated INSM | $96.15 — |
+0.01
|
$18.26B — | $680.59K — | $95.8 — | $97.66 — | $18.26B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $23.61 — |
+2.7
|
$17.53B — | $602.64K — | $23.23 — | $24.23 — | $17.53B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $295.83 — |
+0.48
|
$13.34B — | $46.53K — | $295.83 — | $300.09 — | $13.34B — | 11.78 | $25.11 — | |
| WuXi Biologics (Cayman) WXXWY | $6.4 — |
+1.31
|
$13.32B — | $3.51K — | $6.36 — | $6.49 — | $13.32B — | 29.10 | $0.22 — | |
| Genmab A/S GMAB | $21.41 — |
+0.75
|
$13.29B — | $246.41K — | $21.28 — | $21.53 — | $13.29B — | 12.59 | $1.7 — | |
| Incyte INCY | $68.14 — |
+0.69
|
$13.19B — | $228.01K — | $67.95 — | $69.27 — | $13.19B — | 340.69 | $0.2 — | |
| Moderna MRNA | $32.5 — |
-0.12
|
$12.57B — | $3.5M — | $32.27 — | $33.36 — | $12.57B — | 0 | -$8.73 — | |
| Exelixis EXEL | $43.44 — |
-0.16
|
$11.85B — | $383.74K — | $43.21 — | $43.98 — | $11.85B — | 19.83 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $59.13 — |
+1.97
|
$11.34B — | $368.17K — | $58.21 — | $59.29 — | $11.34B — | 21.89 | $2.7 — | |
| Ascendis Pharma A/S ASND | $176.17 — |
+4.75
|
$10.66B — | $245.32K — | $168.5 — | $178.5 — | $10.66B — | 0 | -$6.84 — | |
| Verona Pharma VRNA | $104.77 — |
+20.62
|
$8.9B — | $39.83M — | $104.75 — | $104.92 — | $8.9B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $45.07 — |
+4.35
|
$8.56B — | $951.05K — | $43.91 — | $45.22 — | $8.56B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.4 — |
0
|
$8.3B — | $1.06M — | $128.35 — | $128.5 — | $8.3B — | 0 | -$2.5 — | |
| Bio-Techne TECH | $52.82 — |
+0.27
|
$8.28B — | $393.07K — | $52.8 — | $53.61 — | $8.28B — | 63.63 | $0.83 — | |
| Roivant Sciences ROIV | $11.2 — |
+3.13
|
$7.61B — | $5.75M — | $10.92 — | $11.27 — | $7.61B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $68.66 — |
+0.73
|
$7.28B — | $127.2K — | $68.32 — | $69.9 — | $7.28B — | 59.70 | $1.15 — | |
| Revolution Medicines RVMD | $37.53 — |
+2.98
|
$6.99B — | $451.99K — | $36.63 — | $37.55 — | $6.99B — | 0 | -$4.01 — | |
| Legend Biotech LEGN | $37.8 — |
+0.81
|
$6.96B — | $294.65K — | $37.41 — | $38.38 — | $6.96B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $56.3 — |
+0.9
|
$6.94B — | $278.99K — | $56.12 — | $57.19 — | $6.94B — | 14.97 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $110.18 — |
+0.96
|
$6.67B — | $81.36K — | $109.42 — | $111.08 — | $6.67B — | 14.97 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $41.76 — |
+1.02
|
$6.65B — | $165.72K — | $41.44 — | $42.31 — | $6.65B — | 0 | -$2.99 — | |
| Madrigal Pharmaceuticals MDGL | $298.65 — |
+3.87
|
$6.63B — | $84.11K — | $290.61 — | $304.42 — | $6.63B — | 0 | -$17.82 — | |
| TG Therapeutics TGTX | $36.67 — |
+2.98
|
$5.82B — | $319.41K — | $35.43 — | $36.96 — | $5.82B — | 146.68 | $0.25 — | |
| Nuvalent NUVL | $80.56 — |
+2.27
|
$5.78B — | $84.02K — | $79.19 — | $81.32 — | $5.78B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $113.01 — |
+4.24
|
$5.56B — | $126.07K — | $108.91 — | $113.4 — | $5.56B — | 0 | -$5.77 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
+3.23
|
$5.46B — | $700 — | $16 — | $16 — | $5.46B — | 160.00 | $0.1 — | |
| Rhythm Pharmaceuticals RYTM | $81.92 — |
+25.76
|
$5.21B — | $1.65M — | $75.01 — | $83.54 — | $5.21B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $57.27 — |
+4.46
|
$4.95B — | $1.71M — | $55.8 — | $58.78 — | $4.95B — | 0 | -$4.49 — | |
| Vaxcyte PCVX | $34.93 — |
+4.39
|
$4.51B — | $208.38K — | $33.74 — | $35.04 — | $4.51B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $87.43 — |
+2.55
|
$4.41B — | $526.84K — | $85.26 — | $87.7 — | $4.41B — | 0 | -$4.74 — | |
| Cytokinetics, Incorporated CYTK | $36.39 — |
+6.25
|
$4.35B — | $602.53K — | $34.3 — | $36.39 — | $4.35B — | 0 | -$5.29 — | |
| ADMA Biologics ADMA | $18.02 — |
+1.18
|
$4.3B — | $238.11K — | $17.94 — | $18.3 — | $4.3B — | 21.45 | $0.84 — | |
| Akero Therapeutics AKRO | $52.52 — |
+4.27
|
$4.19B — | $392.42K — | $50.97 — | $53.6 — | $4.19B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $144.3 — |
+0.67
|
$4.17B — | $59.91K — | $142.17 — | $147.38 — | $4.17B — | 34.60 | $4.17 — | |
| Merus MRUS | $53.34 — |
+1.93
|
$3.97B — | $204.66K — | $52.51 — | $53.93 — | $3.97B — | 0 | -$4.16 — | |
| Ultragenyx Pharmaceutical RARE | $41.2 — |
+4.52
|
$3.9B — | $305.71K — | $39.7 — | $41.5 — | $3.9B — | 0 | -$5.83 — | |
| Zai Lab ZLAB | $34.96 — |
+0.04
|
$3.86B — | $85.1K — | $34.39 — | $35.51 — | $3.86B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $48.01 — |
+0.76
|
$3.81B — | $187.06K — | $47.52 — | $48.76 — | $3.81B — | 7.37 | $6.51 — | |
| Arcellx ACLX | $68.74 — |
+3.28
|
$3.79B — | $71.26K — | $67.54 — | $68.96 — | $3.79B — | 0 | -$2.99 — | |
| Avidity Biosciences RNA | $30.1 — |
+2.91
|
$3.63B — | $550.3K — | $29.33 — | $30.29 — | $3.63B — | 0 | -$3 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $21.12 — |
+0.48
|
$3.53B — | $161.79K — | $21.01 — | $21.31 — | $3.53B — | 15.41 | $1.37 — | |
| Viking Therapeutics VKTX | $30.43 — |
+0.81
|
$3.42B — | $1.58M — | $30.17 — | $31.52 — | $3.42B — | 0 | -$1.16 — | |
| Scholar Rock Holding SRRK | $35.7 — |
+4.25
|
$3.39B — | $219.95K — | $34.52 — | $35.93 — | $3.39B — | 0 | -$2.55 — | |
| Kymera Therapeutics KYMR | $45.21 — |
+4.1
|
$3.17B — | $178.5K — | $43.62 — | $45.39 — | $3.17B — | 0 | -$3.11 — | |
| Protagonist Therapeutics PTGX | $50.58 — |
+1.76
|
$3.13B — | $66.29K — | $49.88 — | $51.18 — | $3.13B — | 64.83 | $0.78 — | |
| Immunovant IMVT | $17.09 — |
+1.18
|
$2.92B — | $220.87K — | $16.97 — | $17.35 — | $2.92B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $31 — |
+5.53
|
$2.9B — | $104.27K — | $29.7 — | $31.08 — | $2.9B — | 0 | -$3.8 — | |
| Catalyst Pharmaceuticals CPRX | $21.06 — |
+1.49
|
$2.57B — | $225.14K — | $20.96 — | $21.38 — | $2.57B — | 13.41 | $1.57 — | |
| Mirum Pharmaceuticals MIRM | $51.4 — |
+2.24
|
$2.55B — | $48.91K — | $50.69 — | $51.7 — | $2.55B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.66 — |
+3.95
|
$2.51B — | $156.51K — | $31.65 — | $32.72 — | $2.51B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.84 — |
+4.61
|
$2.5B — | $2.51M — | $2.74 — | $2.91 — | $2.5B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $17.96 — |
+2.39
|
$2.48B — | $231.72K — | $17.68 — | $18.37 — | $2.48B — | 0 | -$1.24 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.83 — |
+7.57
|
$2.39B — | $83.94K — | $116.44 — | $124.34 — | $2.39B — | 0 | -$7.29 — | |
| Apellis Pharmaceuticals APLS | $18.44 — |
+3.07
|
$2.32B — | $381.26K — | $18.07 — | $18.65 — | $2.32B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.58 — |
+4.08
|
$2.27B — | $14.32M — | $5.44 — | $5.77 — | $2.27B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $37.84 — |
+4.3
|
$2.19B — | $149.2K — | $36.6 — | $37.86 — | $2.19B — | 3.27 | $11.54 — | |
| Denali Therapeutics DNLI | $14.73 — |
+2.79
|
$2.14B — | $122.53K — | $14.39 — | $15 — | $2.14B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.09 — |
+3.89
|
$2.12B — | $1.6M — | $20.86 — | $22.39 — | $2.12B — | 0 | -$4.61 — | |
| Veracyte VCYT | $26.62 — |
+0.15
|
$2.08B — | $146.09K — | $26.39 — | $27.38 — | $2.08B — | 63.38 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.38 — |
+4.3
|
$2.07B — | $179.29K — | $27.5 — | $28.64 — | $2.07B — | 0 | -$0.24 — | |
| Vericel VCEL | $39.79 — |
-0.96
|
$2B — | $26.26K — | $39.73 — | $40.75 — | $2B — | 795.70 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.39 — |
+2.74
|
$1.97B — | $707.82K — | $6.28 — | $6.43 — | $1.97B — | 0 | -$0.09 — | |
| IDEAYA Biosciences IDYA | $22.23 — |
+3.61
|
$1.95B — | $220.7K — | $21.7 — | $22.49 — | $1.95B — | 0 | -$3.65 — | |
| Galapagos GLPG | $29.41 — |
+2.07
|
$1.94B — | $40.91K — | $29.13 — | $29.42 — | $1.94B — | 0 | -$3.22 — | |
| Harmony Biosciences HRMY | $33.61 — |
+2.63
|
$1.93B — | $70.62K — | $33.07 — | $33.63 — | $1.93B — | 12.82 | $2.62 — | |
| Oxford Nanopore ONTTF | $1.98 — |
+2.38
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| BioCryst Pharmaceuticals BCRX | $9.05 — |
+2.96
|
$1.89B — | $856.82K — | $8.9 — | $9.11 — | $1.89B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $14.12 — |
+4.09
|
$1.89B — | $147.8K — | $13.67 — | $14.18 — | $1.89B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $19.18 — |
+0.79
|
$1.88B — | $1.03M — | $18.9 — | $19.74 — | $1.88B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $11.68 — |
-0.51
|
$1.77B — | $275.61K — | $11.59 — | $12.04 — | $1.77B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.04 — |
+2.28
|
$1.71B — | $78.77K — | $33.03 — | $34.13 — | $1.71B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $40.64 — |
+2.39
|
$1.71B — | $67.11K — | $39.55 — | $41.01 — | $1.71B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.18 — |
+3.05
|
$1.69B — | $319.13K — | $13.88 — | $14.23 — | $1.69B — | 0 | -$1.04 — | |
| Ocular Therapeutix OCUL | $10.43 — |
+5.09
|
$1.66B — | $402.63K — | $9.98 — | $10.44 — | $1.66B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.51 — |
+5.63
|
$1.53B — | $206.35K — | $10.05 — | $10.54 — | $1.53B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $23.45 — |
+1.96
|
$1.5B — | $107.43K — | $23 — | $23.73 — | $1.5B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.01 — |
+2.29
|
$1.48B — | $85.96K — | $24.69 — | $25.57 — | $1.48B — | 0 | -$1.36 — | |
| Celldex Therapeutics CLDX | $22.05 — |
+3.38
|
$1.46B — | $144.67K — | $21.5 — | $22.12 — | $1.46B — | 0 | -$2.7 — | |
| Biohaven BHVN | $14.17 — |
+1.65
|
$1.45B — | $185.66K — | $14.03 — | $14.4 — | $1.45B — | 0 | -$9.25 — | |
| Edgewise Therapeutics EWTX | $13.31 — |
+2.23
|
$1.4B — | $107.4K — | $13.01 — | $13.4 — | $1.4B — | 0 | -$1.55 — | |
| Travere Therapeutics TVTX | $15.67 — |
+2.42
|
$1.39B — | $246.93K — | $15.45 — | $16.09 — | $1.39B — | 0 | -$2.78 — | |
| Viridian Therapeutics VRDN | $16.47 — |
+2.62
|
$1.34B — | $144.92K — | $16.12 — | $16.79 — | $1.34B — | 0 | -$3.35 — | |
| Mesoblast Limited MESO | $10.44 — |
-0.1
|
$1.33B — | $27.68K — | $10.38 — | $10.58 — | $1.33B — | 0 | -$0.86 — | |
| Dyne Therapeutics DYN | $8.73 — |
+4.05
|
$1.24B — | $1.45M — | $8.46 — | $8.83 — | $1.24B — | 0 | -$3.61 — | |
| Intellia Therapeutics NTLA | $11.85 — |
+6.56
|
$1.23B — | $2.73M — | $11.4 — | $12.22 — | $1.23B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.44 — |
+0.28
|
$1.22B — | $352.52K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Innoviva INVA | $18.93 — |
-0.68
|
$1.19B — | $92.46K — | $18.92 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| AbCellera Biologics ABCL | $3.92 — |
+0.64
|
$1.17B — | $1.15M — | $3.9 — | $4.05 — | $1.17B — | 0 | -$0.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||