국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67 — |
+0.9
|
$306.33B — | $700 — | $64.6 — | $67 — | $306.33B — | 19.53 | $3.43 — | |
| Novo Nordisk A/S NVO | $65.36 — |
-3.51
|
$291.97B — | $1.72M — | $65.35 — | $66.59 — | $291.97B — | 19.05 | $3.43 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.5 — |
-1.11
|
$111.58B — | $504.66K — | $429.54 — | $439.99 — | $111.58B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $75.46 — |
-1.77
|
$74.03B — | $20.33K — | $75.44 — | $75.83 — | $74.03B — | 27.74 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $560.51 — |
-2.63
|
$60.52B — | $39.8K — | $560.51 — | $573.54 — | $60.52B — | 14.25 | $39.32 — | |
| UCB SA UCBJY | $88.24 — |
+1.67
|
$34.82B — | $2.92K — | $85.86 — | $88.24 — | $34.82B — | 28.46 | $3.1 — | |
| Alnylam Pharmaceuticals ALNY | $263.53 — |
-2.46
|
$34.36B — | $10.35K — | $261.45 — | $267.4 — | $34.36B — | 0 | -$2.1 — | |
| argenx SE ARGX | $540.47 — |
-3.64
|
$33.95B — | $102.49K — | $538.09 — | $557.37 — | $33.95B — | 42.32 | $12.77 — | |
| BioNTech SE BNTX | $95.94 — |
-1.37
|
$23.06B — | $29.98K — | $95.36 — | $97.21 — | $23.06B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $32.89 — |
-1.39
|
$18.89B — | $110.89K — | $32.71 — | $33.09 — | $18.89B — | 17.21 | $1.91 — | |
| Summit Therapeutics SMMT | $24.34 — |
-3.64
|
$18.08B — | $153.06K — | $24.21 — | $25.5 — | $18.08B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $302.54 — |
-2.66
|
$13.65B — | $15.01K — | $302.01 — | $310.09 — | $13.65B — | 12.04 | $25.11 — | |
| Insmed Incorporated INSM | $67.35 — |
-0.59
|
$12.25B — | $258.11K — | $66.3 — | $68.35 — | $12.25B — | 0 | -$5.57 — | |
| WuXi Biologics (Cayman) WXXWY | $5.93 — |
+1.19
|
$12.06B — | $5.21K — | $5.86 — | $6.15 — | $12.06B — | 28.23 | $0.21 — | |
| Genmab A/S GMAB | $19.12 — |
-4.06
|
$11.97B — | $279.95K — | $19.11 — | $19.52 — | $11.97B — | 10.39 | $1.84 — | |
| Incyte INCY | $60.69 — |
-0.26
|
$11.75B — | $111.92K — | $59.53 — | $60.69 — | $11.75B — | 303.44 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.86 — |
-2.46
|
$11.48B — | $145.8K — | $59.7 — | $61.3 — | $11.48B — | 22.17 | $2.7 — | |
| Exelixis EXEL | $36.47 — |
-1.39
|
$10.05B — | $64.99K — | $36.4 — | $37.19 — | $10.05B — | 20.71 | $1.76 — | |
| Moderna MRNA | $25.13 — |
-2.22
|
$9.72B — | $537.48K — | $25.08 — | $25.85 — | $9.72B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $155.02 — |
+0.38
|
$9.36B — | $7.34K — | $154.64 — | $155.51 — | $9.36B — | 0 | -$6.57 — | |
| Verona Pharma VRNA | $67.01 — |
-0.77
|
$8.93B — | $77.32K — | $66.13 — | $67.42 — | $8.93B — | 0 | -$2 — | |
| Bio-Techne TECH | $53 — |
-1.67
|
$8.38B — | $60.64K — | $53.02 — | $53.59 — | $8.38B — | 63.85 | $0.83 — | |
| Roivant Sciences ROIV | $10.82 — |
-1.55
|
$7.72B — | $239.69K — | $10.81 — | $11.04 — | $7.72B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $72.69 — |
+0.76
|
$7.71B — | $81.06K — | $72.15 — | $72.83 — | $7.71B — | 63.20 | $1.15 — | |
| Revolution Medicines RVMD | $41.04 — |
-2.01
|
$7.64B — | $186.82K — | $40.33 — | $42.07 — | $7.64B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $295.75 — |
-1.67
|
$6.57B — | $7.89K — | $293.76 — | $304.11 — | $6.57B — | 0 | -$17.83 — | |
| BridgeBio Pharma BBIO | $34.22 — |
-4.11
|
$6.5B — | $558.71K — | $33.78 — | $34.84 — | $6.5B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $98.5 — |
-1.8
|
$6.36B — | $15.33K — | $98.5 — | $100.52 — | $6.36B — | 0 | -$2.51 — | |
| Jazz Pharmaceuticals JAZZ | $101.9 — |
-1.62
|
$6.28B — | $19.62K — | $101.5 — | $103.58 — | $6.28B — | 13.84 | $7.36 — | |
| Halozyme Therapeutics HALO | $50.65 — |
-23.93
|
$6.24B — | $4.49M — | $49.97 — | $57.99 — | $6.24B — | 13.47 | $3.76 — | |
| Legend Biotech LEGN | $30.5 — |
-5.81
|
$5.6B — | $214.2K — | $29.4 — | $31.65 — | $5.6B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $34.58 — |
-1.17
|
$5.49B — | $94.86K — | $34.35 — | $35.11 — | $5.49B — | 138.31 | $0.25 — | |
| Axsome Therapeutics AXSM | $108.23 — |
-1.75
|
$5.33B — | $26.19K — | $108.11 — | $110.28 — | $5.33B — | 0 | -$5.76 — | |
| Nuvalent NUVL | $73.23 — |
-0.55
|
$5.26B — | $16.66K — | $72.87 — | $74.16 — | $5.26B — | 0 | -$3.93 — | |
| Telix Pharmaceuticals TLPPF | $15.64 — |
-8
|
$5.24B — | $420 — | $17 — | $17 — | $5.24B — | 173.77 | $0.09 — | |
| Ionis Pharmaceuticals IONS | $32.88 — |
-1.95
|
$5.23B — | $19.61K — | $32.42 — | $33.82 — | $5.23B — | 0 | -$2.99 — | |
| ADMA Biologics ADMA | $20.38 — |
-0.34
|
$4.86B — | $137.63K — | $20.31 — | $20.8 — | $4.86B — | 25.16 | $0.81 — | |
| Vaxcyte PCVX | $31.55 — |
-0.13
|
$4.07B — | $112.22K — | $31.11 — | $32.02 — | $4.07B — | 0 | -$3.8 — | |
| Krystal Biotech KRYS | $137.08 — |
-1.69
|
$3.96B — | $7.87K — | $136.88 — | $138.77 — | $3.96B — | 32.87 | $4.17 — | |
| Soleno Therapeutics SLNO | $76.29 — |
-0.53
|
$3.81B — | $19.08K — | $76.18 — | $77.07 — | $3.81B — | 0 | -$4.38 — | |
| Cytokinetics, Incorporated CYTK | $31.2 — |
-2.89
|
$3.73B — | $276.76K — | $31.2 — | $32.95 — | $3.73B — | 0 | -$5.29 — | |
| Rhythm Pharmaceuticals RYTM | $58.46 — |
-0.86
|
$3.72B — | $35.51K — | $57.66 — | $58.93 — | $3.72B — | 0 | -$4.34 — | |
| PTC Therapeutics PTCT | $45.61 — |
-0.87
|
$3.61B — | $21.17K — | $45.52 — | $46.65 — | $3.61B — | 7.00 | $6.51 — | |
| Sarepta Therapeutics SRPT | $36.43 — |
+0.15
|
$3.58B — | $1.4M — | $34.9 — | $36.64 — | $3.58B — | 0 | -$2.64 — | |
| Avidity Biosciences RNA | $28.91 — |
-1.43
|
$3.48B — | $46.22K — | $28.65 — | $29.94 — | $3.48B — | 0 | -$2.89 — | |
| SpringWorks Therapeutics SWTX | $46.14 — |
+0.04
|
$3.46B — | $548.99K — | $46.11 — | $46.16 — | $3.46B — | 0 | -$3.48 — | |
| Ultragenyx Pharmaceutical RARE | $35.41 — |
-1.9
|
$3.35B — | $18.03K — | $35.25 — | $36.05 — | $3.35B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $41.16 — |
-0.9
|
$3.28B — | $30.78K — | $40.97 — | $41.78 — | $3.28B — | 0 | -$3.75 — | |
| Arcellx ACLX | $59.17 — |
-0.55
|
$3.26B — | $45.49K — | $58.24 — | $59.93 — | $3.26B — | 0 | -$2 — | |
| Zai Lab ZLAB | $28.44 — |
-3.28
|
$3.21B — | $38.39K — | $28.42 — | $29.22 — | $3.21B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.09 — |
-1.33
|
$3.2B — | $122.19K — | $36.74 — | $37.9 — | $3.2B — | 0 | -$4.34 — | |
| Viking Therapeutics VKTX | $27.18 — |
-3.96
|
$3.05B — | $172.19K — | $27.15 — | $28.28 — | $3.05B — | 0 | -$1.16 — | |
| Scholar Rock Holding SRRK | $32.06 — |
-1.23
|
$3.04B — | $37.46K — | $31.85 — | $33.4 — | $3.04B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $32.18 — |
-3.42
|
$3.01B — | $124.32K — | $32.07 — | $33.46 — | $3.01B — | 0 | -$3.69 — | |
| ACADIA Pharmaceuticals ACAD | $17.47 — |
-0.29
|
$2.91B — | $56.11K — | $17.37 — | $17.62 — | $2.91B — | 12.84 | $1.36 — | |
| Catalyst Pharmaceuticals CPRX | $23.86 — |
+0.13
|
$2.91B — | $34.45K — | $23.8 — | $24.07 — | $2.91B — | 18.21 | $1.31 — | |
| Merus MRUS | $42.01 — |
-0.94
|
$2.91B — | $12.53K — | $42.01 — | $42.76 — | $2.91B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $43.79 — |
-3.27
|
$2.71B — | $62.3K — | $43.59 — | $45.23 — | $2.71B — | 56.14 | $0.78 — | |
| Veracyte VCYT | $30.67 — |
-0.29
|
$2.4B — | $72.67K — | $30.53 — | $30.99 — | $2.4B — | 98.93 | $0.31 — | |
| Immunovant IMVT | $14.01 — |
-3.71
|
$2.38B — | $21.42K — | $14.01 — | $14.52 — | $2.38B — | 0 | -$2.62 — | |
| Xenon Pharmaceuticals XENE | $30.5 — |
-14.94
|
$2.34B — | $1.99M — | $28.5 — | $33 — | $2.34B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $45.71 — |
+0.3
|
$2.26B — | $21.69K — | $45.23 — | $46.5 — | $2.26B — | 0 | -$1.85 — | |
| Arrowhead Pharmaceuticals ARWR | $15.86 — |
+13.49
|
$2.18B — | $1.52M — | $14.77 — | $16.83 — | $2.18B — | 0 | -$5.15 — | |
| Apellis Pharmaceuticals APLS | $17.24 — |
-1.63
|
$2.17B — | $75.34K — | $17.19 — | $17.64 — | $2.17B — | 0 | -$1.6 — | |
| BioCryst Pharmaceuticals BCRX | $10.23 — |
-1.06
|
$2.14B — | $122.71K — | $10.23 — | $10.42 — | $2.14B — | 0 | -$0.26 — | |
| Vericel VCEL | $42.53 — |
-0.28
|
$2.13B — | $15.08K — | $42.4 — | $42.64 — | $2.13B — | 212.65 | $0.2 — | |
| ImmunityBio IBRX | $2.38 — |
+0.64
|
$2.1B — | $1.4M — | $2.34 — | $2.46 — | $2.1B — | 0 | -$0.62 — | |
| Denali Therapeutics DNLI | $14.35 — |
-3.04
|
$2.08B — | $55.2K — | $14.21 — | $14.78 — | $2.08B — | 0 | -$2.67 — | |
| Kymera Therapeutics KYMR | $31.81 — |
-1.12
|
$2.07B — | $5.56K — | $31.81 — | $32.38 — | $2.07B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $107.24 — |
+0.81
|
$2.07B — | $4.12K — | $106.19 — | $107.81 — | $2.07B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $35.63 — |
-0.06
|
$2.05B — | $19.51K — | $35.5 — | $35.84 — | $2.05B — | 13.59 | $2.62 — | |
| Biohaven BHVN | $19.79 — |
-3.77
|
$2.02B — | $201.06K — | $19.75 — | $21.1 — | $2.02B — | 0 | -$9.28 — | |
| Bavarian Nordic A/S BVNRY | $8.25 — |
+0.36
|
$1.93B — | $3.89K — | $8.22 — | $8.35 — | $1.93B — | 12.89 | $0.64 — | |
| Kiniksa Pharmaceuticals KNSA | $26.12 — |
-2.68
|
$1.91B — | $17.47K — | $26.07 — | $27.19 — | $1.91B — | 0 | -$0.24 — | |
| Travere Therapeutics TVTX | $21.2 — |
-1.58
|
$1.88B — | $102.16K — | $20.92 — | $21.69 — | $1.88B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $6.11 — |
-1.61
|
$1.88B — | $86.52K — | $6.11 — | $6.23 — | $1.88B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $4.61 — |
-0.65
|
$1.87B — | $1.83M — | $4.61 — | $4.75 — | $1.87B — | 0 | -$1.8 — | |
| Oxford Nanopore ONTTF | $1.79 — |
+4.07
|
$1.86B — | $24.2K — | $1.72 — | $1.74 — | $1.86B — | 0 | -$0.21 — | |
| Tarsus Pharmaceuticals TARS | $43.01 — |
-2.7
|
$1.81B — | $75.57K — | $42.88 — | $44.16 — | $1.81B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $17.94 — |
-1.67
|
$1.8B — | $94.24K — | $17.94 — | $18.75 — | $1.8B — | 0 | -$4.61 — | |
| Galapagos GLPG | $25.29 — |
+0.88
|
$1.73B — | $308.52K — | $25 — | $25.78 — | $1.73B — | 0 | -$3.09 — | |
| Arcutis Biotherapeutics ARQT | $14.2 — |
-1.32
|
$1.69B — | $46.59K — | $14.2 — | $14.56 — | $1.69B — | 0 | -$1.16 — | |
| Centessa Pharmaceuticals CNTA | $12.46 — |
-5.23
|
$1.66B — | $18.46K — | $12.26 — | $13.08 — | $1.66B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $28.46 — |
-2.35
|
$1.65B — | $40.02K — | $28.3 — | $29.36 — | $1.65B — | 2.46 | $11.54 — | |
| IDEAYA Biosciences IDYA | $17.96 — |
-2.13
|
$1.57B — | $15.42K — | $17.86 — | $18.63 — | $1.57B — | 0 | -$3.65 — | |
| Edgewise Therapeutics EWTX | $14.47 — |
-2.4
|
$1.52B — | $40.51K — | $14.47 — | $14.86 — | $1.52B — | 0 | -$1.45 — | |
| Mesoblast Limited MESO | $11.52 — |
+1.54
|
$1.48B — | $10.86K — | $11.46 — | $11.67 — | $1.48B — | 0 | -$0.91 — | |
| Janux Therapeutics JANX | $25.02 — |
-4.01
|
$1.48B — | $13.6K — | $25.01 — | $26.39 — | $1.48B — | 0 | -$1.28 — | |
| Adaptive Biotechnologies ADPT | $9.48 — |
-0.32
|
$1.44B — | $101.77K — | $9.43 — | $9.79 — | $1.44B — | 0 | -$0.95 — | |
| MannKind MNKD | $4.71 — |
-2.18
|
$1.43B — | $50.7K — | $4.71 — | $4.81 — | $1.43B — | 47.04 | $0.1 — | |
| Immunocore IMCR | $28.33 — |
-4.1
|
$1.42B — | $6.09K — | $28.33 — | $29.42 — | $1.42B — | 0 | -$1.02 — | |
| Vera Therapeutics VERA | $22.19 — |
-1.33
|
$1.42B — | $14.77K — | $22.19 — | $22.65 — | $1.42B — | 0 | -$2.75 — | |
| Dyne Therapeutics DYN | $12.15 — |
-3.26
|
$1.38B — | $347.02K — | $12.12 — | $12.86 — | $1.38B — | 0 | -$3.37 — | |
| Liquidia LQDA | $15.78 — |
+0.18
|
$1.35B — | $27.01K — | $15.71 — | $15.94 — | $1.35B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $19.79 — |
-1.96
|
$1.31B — | $14.23K — | $19.79 — | $20.31 — | $1.31B — | 0 | -$2.45 — | |
| Ocular Therapeutix OCUL | $7.42 — |
+0.41
|
$1.18B — | $154.86K — | $7.36 — | $7.56 — | $1.18B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.49 — |
+4.56
|
$1.16B — | $304.69K — | $8.13 — | $8.49 — | $1.16B — | 212.25 | $0.04 — | |
| 89bio ETNB | $7.93 — |
-2.22
|
$1.16B — | $76.78K — | $7.88 — | $8.14 — | $1.16B — | 0 | -$3.46 — | |
| Innoviva INVA | $18.32 — |
-1.56
|
$1.15B — | $12.6K — | $18.32 — | $18.62 — | $1.15B — | 50.88 | $0.36 — | |
| MiMedx MDXG | $7.28 — |
+0.34
|
$1.07B — | $106.74K — | $7.26 — | $7.4 — | $1.07B — | 26.94 | $0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||