결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCryst Pharmaceuticals BCRX | $7.20 — |
+1.55
|
$1.52B — | $3.72M — | $7.08 — | $7.27 — | $1.52B — | 0 | -$0.05 — | |
| Immunome IMNM | $16.44 — |
+7.87
|
$1.51B — | $1.38M — | $15.46 — | $16.47 — | $1.51B — | 0 | -$2.96 — | |
| Celldex Therapeutics CLDX | $22.67 — |
-1
|
$1.51B — | $1.38M — | $22.32 — | $23.55 — | $1.51B — | 0 | -$3.01 — | |
| Pharvaris PHVS | $22.63 — |
+4.82
|
$1.46B — | $123.29K — | $21.36 — | $22.89 — | $1.46B — | 0 | -$3.57 — | |
| Trevi Therapeutics TRVI | $11.67 — |
+5.99
|
$1.42B — | $1.51M — | $10.99 — | $11.87 — | $1.42B — | 0 | -$0.42 — | |
| Precigen PGEN | $4.00 — |
+2.56
|
$1.41B — | $2.86M — | $3.87 — | $4.04 — | $1.41B — | 0 | -$0.41 — | |
| Ardelyx ARDX | $5.65 — |
+1.07
|
$1.37B — | $2.26M — | $5.63 — | $5.78 — | $1.37B — | 0 | -$0.23 — | |
| Syndax Pharmaceuticals SNDX | $15.72 — |
+4.52
|
$1.37B — | $2.60M — | $15.25 — | $16.50 — | $1.37B — | 0 | -$3.60 — | |
| Zymeworks ZYME | $18.05 — |
+9.66
|
$1.36B — | $1.26M — | $16.57 — | $18.24 — | $1.36B — | 0 | -$0.85 — | |
| Amylyx Pharmaceuticals AMLX | $12.18 — |
-1.06
|
$1.34B — | $3.09M — | $11.79 — | $13.17 — | $1.34B — | 0 | -$1.79 — | |
| Xeris Biopharma XERS | $7.72 — |
+3.9
|
$1.28B — | $3.49M — | $7.22 — | $7.75 — | $1.28B — | 0 | -$0.10 — | |
| Stoke Therapeutics STOK | $22.37 — |
-2.14
|
$1.28B — | $722.72K — | $21.86 — | $23.34 — | $1.28B — | 32.89 | $0.68 — | |
| Nurix Therapeutics NRIX | $12.25 — |
-0.49
|
$1.24B — | $1.65M — | $12.20 — | $12.80 — | $1.24B — | 0 | -$2.97 — | |
| ORIC Pharmaceuticals ORIC | $12.46 — |
+0.89
|
$1.21B — | $1.12M — | $12.33 — | $12.86 — | $1.21B — | 0 | -$1.89 — | |
| AbCellera Biologics ABCL | $4.03 — |
+3.07
|
$1.21B — | $7.16M — | $3.80 — | $4.19 — | $1.21B — | 0 | -$0.57 — | |
| Pharming PHAR | $17.55 — |
+13.89
|
$1.20B — | $42.81K — | $16.65 — | $17.76 — | $1.20B — | 0 | $0.00 — | |
| Nektar Therapeutics NKTR | $57.97 — |
+3.57
|
$1.18B — | $685.20K — | $54.59 — | $58.61 — | $1.18B — | 0 | -$9.83 — | |
| Wave Life Sciences WVE | $7.05 — |
-10.31
|
$1.18B — | $3.98M — | $6.72 — | $8.08 — | $1.18B — | 0 | -$0.65 — | |
| CureVac CVAC | $5.23 — |
+0.38
|
$1.18B — | $650.33K — | $5.19 — | $5.23 — | $1.18B — | 5.28 | $0.99 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.17B — | $50.00K — | $0.01 — | $0.01 — | $1.17B — | 0 | -$0.01 — | |
| Mind Medicine (MindMed) MNMD | $11.75 — |
+0.43
|
$1.16B — | $1.80M — | $11.67 — | $12.89 — | $1.16B — | 0 | -$1.98 — | |
| Novavax NVAX | $7.11 — |
-4.44
|
$1.16B — | $6.37M — | $7.08 — | $7.60 — | $1.16B — | 3.53 | $2.01 — | |
| Inhibrx Biosciences INBX | $79.00 — |
-2.09
|
$1.14B — | $276.39K — | $76.79 — | $83.76 — | $1.14B — | 0 | -$16.57 — | |
| MiMedx MDXG | $7.71 — |
+3.63
|
$1.14B — | $928.27K — | $7.38 — | $7.77 — | $1.14B — | 28.55 | $0.27 — | |
| Maravai LifeSciences MRVI | $3.10 — |
+8.01
|
$1.14B — | $957.49K — | $2.80 — | $3.19 — | $1.14B — | 0 | -$0.84 — | |
| Intellia Therapeutics NTLA | $9.73 — |
+2.21
|
$1.13B — | $13.44M — | $9.65 — | $10.77 — | $1.13B — | 0 | -$4.25 — | |
| Immatics IMTX | $9.03 — |
-0.22
|
$1.10B — | $347.22K — | $9.01 — | $9.35 — | $1.10B — | 0 | -$0.66 — | |
| Sana Biotechnology SANA | $4.12 — |
+0.73
|
$1.10B — | $3.41M — | $3.95 — | $4.38 — | $1.10B — | 0 | -$0.96 — | |
| UroGen Pharma URGN | $23.13 — |
-0.47
|
$1.08B — | $2.58M — | $22.62 — | $24.89 — | $1.08B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.17 — |
+1.98
|
$1.07B — | $2.61M — | $6.09 — | $6.31 — | $1.07B — | 0 | -$1.72 — | |
| Nanobiotix NBTX | $22.17 — |
+11.58
|
$1.07B — | $81.69K — | $21.61 — | $22.96 — | $1.07B — | 0 | -$1.26 — | |
| Tango Therapeutics TNGX | $7.93 — |
+0.76
|
$1.07B — | $2.80M — | $7.72 — | $8.13 — | $1.07B — | 0 | -$0.91 — | |
| Taysha Gene Therapies TSHA | $3.89 — |
+1.57
|
$1.07B — | $2.53M — | $3.75 — | $4.00 — | $1.07B — | 0 | -$0.33 — | |
| Day One Biopharmaceuticals DAWN | $10.16 — |
+4.42
|
$1.04B — | $3.94M — | $9.66 — | $10.55 — | $1.04B — | 0 | -$1.52 — | |
| Xencor XNCR | $13.74 — |
-1.15
|
$981.18M — | $951.28K — | $13.57 — | $14.34 — | $981.18M — | 0 | -$1.73 — | |
| Phathom Pharmaceuticals PHAT | $13.73 — |
+3.62
|
$976.73M — | $700.16K — | $13.40 — | $14.08 — | $976.73M — | 0 | -$3.76 — | |
| Kodiak Sciences KOD | $18.49 — |
+4.88
|
$976.67M — | $441.40K — | $18.19 — | $19.06 — | $976.67M — | 0 | -$3.79 — | |
| AnaptysBio ANAB | $33.98 — |
-14.3
|
$940.85M — | $2.13M — | $30.27 — | $35.68 — | $940.85M — | 0 | -$2.82 — | |
| Iovance Biotherapeutics IOVA | $2.37 — |
+3.04
|
$940.81M — | $23.94M — | $2.35 — | $2.60 — | $940.81M — | 0 | -$1.19 — | |
| EyePoint Pharmaceuticals EYPT | $11.35 — |
+1.25
|
$939.63M — | $980.08K — | $11.22 — | $11.78 — | $939.63M — | 0 | -$3.00 — | |
| Rezolute RZLT | $9.96 — |
-7.48
|
$923.10M — | $2.24M — | $9.67 — | $11.46 — | $923.10M — | 0 | -$0.94 — | |
| Monte Rosa Therapeutics GLUE | $14.06 — |
+14.22
|
$915.56M — | $1.22M — | $12.40 — | $14.11 — | $915.56M — | 43.93 | $0.32 — | |
| Kura Oncology KURA | $10.32 — |
+4.67
|
$898.02M — | $1.13M — | $9.95 — | $10.50 — | $898.02M — | 0 | -$2.48 — | |
| Arbutus Biopharma ABUS | $4.59 — |
+2
|
$879.90M — | $984.45K — | $4.50 — | $4.63 — | $879.90M — | 0 | -$0.29 — | |
| GH Research GHRS | $13.54 — |
+0.3
|
$839.88M — | $197.25K — | $13.21 — | $13.99 — | $839.88M — | 0 | -$0.73 — | |
| Biohaven BHVN | $7.79 — |
-5.69
|
$824.61M — | $3.99M — | $7.65 — | $8.51 — | $824.61M — | 0 | -$7.52 — | |
| Savara SVRA | $4.00 — |
+1.27
|
$805.21M — | $870.22K — | $3.95 — | $4.11 — | $805.21M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $29.00 — |
+0.49
|
$803.62M — | $342.55K — | $28.28 — | $30.12 — | $803.62M — | 0 | -$11.66 — | |
| Tyra Biosciences, Inc. TYRA | $14.50 — |
+1.26
|
$773.90M — | $236.84K — | $14.31 — | $15.23 — | $773.90M — | 0 | -$1.88 — | |
| Valneva SE VALN | $8.89 — |
+1.89
|
$764.11M — | $26.45K — | $8.67 — | $9.05 — | $764.11M — | 0 | -$1.06 — | |
| Compass Therapeutics CMPX | $4.28 — |
+1.18
|
$761.25M — | $2.33M — | $4.08 — | $4.36 — | $761.25M — | 0 | -$0.45 — | |
| Theravance Biopharma TBPH | $15.08 — |
+2.24
|
$759.45M — | $339.32K — | $14.69 — | $15.16 — | $759.45M — | 62.83 | $0.24 — | |
| Vir Biotechnology VIR | $5.37 — |
+4.68
|
$747.10M — | $1.33M — | $5.22 — | $5.42 — | $747.10M — | 0 | -$3.62 — | |
| Geron GERN | $1.16 — |
+8.41
|
$740.49M — | $16.64M — | $1.07 — | $1.17 — | $740.49M — | 0 | -$0.12 — | |
| Arvinas ARVN | $11.19 — |
+5.27
|
$718.67M — | $2.16M — | $10.75 — | $11.45 — | $718.67M — | 0 | -$0.81 — | |
| Astria Therapeutics ATXS | $12.61 — |
+0.8
|
$711.64M — | $764.43K — | $12.52 — | $12.67 — | $711.64M — | 0 | -$2.02 — | |
| CytomX Therapeutics CTMX | $4.19 — |
+15.75
|
$709.93M — | $4.67M — | $3.75 — | $4.19 — | $709.93M — | 13.96 | $0.30 — | |
| MeiraGTx MGTX | $8.55 — |
+0.94
|
$687.83M — | $1.54M — | $8.20 — | $9.73 — | $687.83M — | 0 | -$2.03 — | |
| Replimune REPL | $8.71 — |
+4.81
|
$683.24M — | $1.54M — | $8.33 — | $8.75 — | $683.24M — | 0 | -$3.47 — | |
| Ventyx Biosciences VTYX | $9.24 — |
+5.36
|
$659.35M — | $2.17M — | $8.69 — | $9.50 — | $659.35M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.29 — |
+0.88
|
$649.60M — | $955.78K — | $2.28 — | $2.41 — | $649.60M — | 0 | -$0.39 — | |
| Rigel Pharmaceuticals RIGL | $34.55 — |
-1.82
|
$627.13M — | $640.69K — | $34.09 — | $35.91 — | $627.13M — | 5.58 | $6.19 — | |
| Inventiva IVA | $3.75 — |
-6.48
|
$598.10M — | $203.29K — | $3.71 — | $3.94 — | $598.10M — | 0 | -$4.35 — | |
| Olema Pharmaceuticals OLMA | $8.70 — |
+4.19
|
$597.34M — | $715.00K — | $8.30 — | $8.83 — | $597.34M — | 0 | -$1.76 — | |
| Corvus Pharmaceuticals CRVS | $7.91 — |
+4.08
|
$590.73M — | $1.25M — | $7.48 — | $8.15 — | $590.73M — | 0 | -$0.54 — | |
| 4D Molecular Therapeutics FDMT | $10.17 — |
-3.14
|
$581.06M — | $1.29M — | $9.78 — | $10.63 — | $581.06M — | 0 | -$3.75 — | |
| Gossamer Bio GOSS | $2.48 — |
+5.08
|
$574.01M — | $4.07M — | $2.44 — | $2.62 — | $574.01M — | 0 | -$0.69 — | |
| Prothena PRTA | $10.53 — |
-0.28
|
$566.83M — | $665.83K — | $10.47 — | $11.09 — | $566.83M — | 0 | -$5.20 — | |
| REGENXBIO RGNX | $11.02 — |
-1.69
|
$557.87M — | $531.78K — | $10.86 — | $11.81 — | $557.87M — | 0 | -$3.46 — | |
| Anavex Life Sciences AVXL | $6.49 — |
-10.97
|
$557.45M — | $4.63M — | $6.35 — | $7.60 — | $557.45M — | 0 | -$0.57 — | |
| Verastem VSTM | $8.25 — |
+2.23
|
$550.90M — | $1.21M — | $8.08 — | $8.41 — | $550.90M — | 0 | -$4.28 — | |
| KalVista Pharmaceuticals KALV | $10.89 — |
+1.02
|
$550.20M — | $822.89K — | $10.63 — | $11.10 — | $550.20M — | 0 | -$3.94 — | |
| Ginkgo Bioworks DNA | $8.77 — |
-2.01
|
$531.38M — | $1.31M — | $8.69 — | $9.36 — | $531.38M — | 0 | -$6.18 — | |
| Keros Therapeutics KROS | $17.04 — |
+5.19
|
$519.14M — | $1.88M — | $16.58 — | $17.30 — | $519.14M — | 10.92 | $1.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.42 — |
+13.6
|
$516.03M — | $3.88M — | $1.25 — | $1.45 — | $516.03M — | 0 | -$0.19 — | |
| Monopar Therapeutics MNPR | $83.08 — |
+2.63
|
$512.60M — | $266.80K — | $79.00 — | $89.70 — | $512.60M — | 0 | -$3.84 — | |
| DBV DBVT | $13.58 — |
-2.79
|
$510.63M — | $79.57K — | $13.56 — | $14.24 — | $510.63M — | 0 | -$5.20 — | |
| Assembly Biosciences ASMB | $32.07 — |
+2.79
|
$499.01M — | $71.65K — | $31.50 — | $32.36 — | $499.01M — | 0 | -$5.56 — | |
| Absci ABSI | $3.32 — |
-0.45
|
$496.42M — | $3.11M — | $3.29 — | $3.56 — | $496.42M — | 0 | -$0.95 — | |
| ADC Therapeutics SA ADCT | $4.21 — |
+4.21
|
$473.62M — | $657.01K — | $3.93 — | $4.36 — | $473.62M — | 0 | -$1.41 — | |
| Bicycle Therapeutics BCYC | $6.58 — |
+2.17
|
$456.44M — | $269.04K — | $6.34 — | $6.63 — | $456.44M — | 0 | -$3.62 — | |
| Omeros OMER | $6.60 — |
+0.15
|
$449.17M — | $1.11M — | $6.53 — | $6.81 — | $449.17M — | 0 | -$2.36 — | |
| Akebia Therapeutics AKBA | $1.67 — |
-18.14
|
$443.16M — | $16.66M — | $1.57 — | $1.75 — | $443.16M — | 0 | -$0.08 — | |
| Cullinan Therapeutics CGEM | $7.44 — |
+3.48
|
$439.53M — | $621.85K — | $7.38 — | $8.00 — | $439.53M — | 0 | -$3.32 — | |
| Immuneering IMRX | $6.91 — |
+0.29
|
$436.98M — | $1.49M — | $6.63 — | $7.15 — | $436.98M — | 0 | -$1.90 — | |
| Benitec Biopharma Inc. BNTC | $12.89 — |
+0.78
|
$433.90M — | $460.73K — | $12.56 — | $13.65 — | $433.90M — | 0 | -$1.05 — | |
| Design Therapeutics DSGN | $7.43 — |
-1.72
|
$423.24M — | $232.91K — | $6.68 — | $7.87 — | $423.24M — | 0 | -$1.19 — | |
| Bright Minds Biosciences DRUG | $59.30 — |
+0.87
|
$422.08M — | $259.62K — | $57.87 — | $60.50 — | $422.08M — | 0 | -$0.97 — | |
| Ocugen OCGN | $1.35 — |
-0.74
|
$421.63M — | $3.99M — | $1.31 — | $1.42 — | $421.63M — | 0 | -$0.22 — | |
| Lineage Cell Therapeutics LCTX | $1.81 — |
+2.84
|
$416.89M — | $1.23M — | $1.78 — | $1.88 — | $416.89M — | 0 | -$0.29 — | |
| Fulcrum Therapeutics FULC | $7.67 — |
+0.52
|
$415.09M — | $487.76K — | $7.61 — | $8.35 — | $415.09M — | 0 | -$1.14 — | |
| XOMA Royalty XOMA | $33.49 — |
+0.9
|
$404.82M — | $34.82K — | $32.58 — | $34.02 — | $404.82M — | 0 | -$1.42 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+1.72
|
$379.33M — | $513.96K — | $0.24 — | $0.25 — | $379.33M — | 0 | -$0.07 — | |
| Altimmune ALT | $4.26 — |
+3.65
|
$375.98M — | $6.00M — | $4.06 — | $4.36 — | $375.98M — | 0 | -$1.07 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$355.38M — | $90.00 — | $7.01 — | $7.01 — | $355.38M — | 14.91 | $0.47 — | |
| Autolus Therapeutics AUTL | $1.32 — |
-0.75
|
$351.31M — | $1.53M — | $1.32 — | $1.40 — | $351.31M — | 0 | -$0.87 — | |
| Aura Biosciences AURA | $5.52 — |
+3.18
|
$342.90M — | $151.66K — | $5.43 — | $5.54 — | $342.90M — | 0 | -$1.95 — | |
| Rocket Pharmaceuticals RCKT | $3.15 — |
-0.63
|
$340.90M — | $1.87M — | $3.12 — | $3.23 — | $340.90M — | 0 | -$2.25 — | |
| Lyell Immunopharma LYEL | $17.68 — |
+0.97
|
$339.65M — | $38.34K — | $16.08 — | $18.19 — | $339.65M — | 0 | -$24.26 — | |
| AC Immune SA ACIU | $3.35 — |
+1.52
|
$337.01M — | $102.33K — | $3.31 — | $3.50 — | $337.01M — | 0 | -$0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||