국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (38)
생명공학 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.3099 — |
-14.11
|
$427.66M — | $2.18M — | $0.2999 — | $0.3699 — | $427.66M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
-4.38
|
$292.54M — | $1.16M — | $0.23 — | $0.25 — | $292.54M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.14 — |
-0.47
|
$151.91M — | $21.05K — | $2.11 — | $2.14 — | $151.91M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$83.22M — | $3.2K — | $1.24 — | $1.26 — | $83.22M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $691 — | $1.48 — | $1.48 — | $70.22M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.99M — | $5K — | $0.1499 — | $0.1499 — | $50.99M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+5.21
|
$40.77M — | $53K — | $0.1 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.07 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+1.87
|
$22.25M — | $20K — | $0.05 — | $0.05 — | $22.25M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.27 — |
-14.07
|
$13.91M — | $2.5K — | $0.27 — | $0.27 — | $13.91M — | 0 | -$0.14 — | |
| Bioxytran BIXT | $0.16 — |
-3.55
|
$13.78M — | $29.98K — | $0.16 — | $0.16 — | $13.78M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.14 — |
+6.92
|
$12.3M — | $152.5K — | $0.13 — | $0.13 — | $12.3M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $270K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.65M — | $2.08K — | $0.05999 — | $0.05999 — | $9.65M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.46
|
$9.45M — | $278K — | $0.02999 — | $0.02999 — | $9.45M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.4M — | $2K — | $0.05999 — | $0.05999 — | $9.4M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+10.59
|
$8.46M — | $12K — | $0.05 — | $0.05 — | $8.46M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.58M — | $100 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
+2.94
|
$1.16M — | $4.75K — | $0.14 — | $0.14 — | $1.16M — | 0 | -$4.12 — | |
| Evofem Biosciences EVFM | $0.009499 — |
+5.56
|
$1.08M — | $63.13K — | $0.009499 — | $0.009599 — | $1.08M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+10
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.13 — |
+83.92
|
$968.18K — | $10K — | $0.07 — | $0.11 — | $968.18K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $18 — |
+12.5
|
$67.67M — | $514 — | $17.15 — | $18 — | $67.67M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
0
|
$37.62M — | $317 — | $2.7 — | $3 — | $37.62M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $2.95 — |
0
|
$36.99M — | $398 — | $3.02 — | $3.02 — | $36.99M — | 0 | -$1.69 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $3 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
+0.59
|
$1.21M — | $120 — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.77K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}