국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (38)
생명공학 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4299 — |
+0.94
|
$529.94M — | $2.34M — | $0.4099 — | $0.44 — | $529.94M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-0.78
|
$389.41M — | $620.35K — | $0.28 — | $0.2899 — | $389.41M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.59 — |
+0.39
|
$184.91M — | $26.06K — | $2.56 — | $2.62 — | $184.91M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$54.13M — | $22.84K — | $0.16 — | $0.17 — | $54.13M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+0.6
|
$35.3M — | $54.66K — | $0.08 — | $0.08 — | $35.3M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $12K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
+7.28
|
$14.61M — | $114.74K — | $0.1499 — | $0.17 — | $14.61M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$13.57M — | $7.5K — | $0.02 — | $0.02 — | $13.57M — | 0 | $0 — | |
| Cell Source CLCS | $0.3099 — |
0
|
$13.46M — | $500 — | $0.3099 — | $0.3099 — | $13.46M — | 0 | -$0.16 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.64M — | $41.15K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.56M — | $2.08K — | $0.05999 — | $0.05999 — | $9.56M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1 — |
+4.36
|
$9.28M — | $114.13K — | $0.1 — | $0.1199 — | $9.28M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05 — |
+0.37
|
$8.38M — | $30K — | $0.05 — | $0.05 — | $8.38M — | 1.35 | $0.04 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.4
|
$7.3M — | $6K — | $0.02 — | $0.02 — | $7.3M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.77M — | $12K — | $0.07 — | $0.07 — | $1.77M — | 3.25 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
+0.94
|
$1.34M — | $1.3K — | $0.16 — | $0.1799 — | $1.34M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$957.69K — | $5K — | $0.13 — | $0.13 — | $957.69K — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $2.59 — |
+6.94
|
$32.45M — | $75 — | $2.42 — | $2.42 — | $32.45M — | 0 | -$1.64 — | |
| Relief Therapeutics Holding SA RLFTY | $2.48 — |
0
|
$31.24M — | $250 — | $3.1 — | $3.26 — | $31.24M — | 0 | -$1.56 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.45M — | $5K — | $0.14 — | $0.14 — | $2.45M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.12M — | $250 — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}