국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (33)
생명공학 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.2999 — |
-3.23
|
$369.73M — | $1.41M — | $0.2999 — | $0.33 — | $369.73M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3
|
$362.59M — | $688.21K — | $0.25 — | $0.26 — | $362.59M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.7 — |
+0.75
|
$194.23M — | $13.33K — | $2.59 — | $2.79 — | $194.23M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.38 — |
+12.2
|
$90.95M — | $3.9K — | $1.32 — | $1.39 — | $90.95M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.41
|
$30.68M — | $13.75K — | $0.07 — | $0.08 — | $30.68M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.2899 — |
+20.99
|
$26.02M — | $60.03K — | $0.26 — | $0.2899 — | $26.02M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.4
|
$16.69M — | $17.37K — | $0.02999 — | $0.02999 — | $16.69M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-20
|
$16.33M — | $1.43K — | $0.04 — | $0.05 — | $16.33M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
+11.29
|
$15.19M — | $40.3K — | $0.1 — | $0.11 — | $15.19M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.1 — |
-6.82
|
$9.12M — | $28.58K — | $0.1 — | $0.11 — | $9.12M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.71
|
$8.75M — | $23.5K — | $0.05999 — | $0.07 — | $8.75M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+10.31
|
$8.48M — | $72K — | $0.02999 — | $0.02999 — | $8.48M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-1.72
|
$2.15M — | $9.9K — | $0.02999 — | $0.02999 — | $2.15M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.1799 — |
-7.37
|
$1.46M — | $9.52K — | $0.1799 — | $0.1799 — | $1.46M — | 0.48 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.39M — | $50K — | $0.05 — | $0.05 — | $1.39M — | 2.54 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $30K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1 — |
-16.92
|
$734.05K — | $53.98K — | $0.08999 — | $0.1499 — | $734.05K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $14.91 — |
+4.85
|
$56.86M — | $100 — | $15 — | $15 — | $56.86M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
-2
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.77 — |
-0.61
|
$34.74M — | $1.38K — | $2.7 — | $2.7 — | $34.74M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.47M — | $1K — | $0.28 — | $0.28 — | $3.47M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $6.01K — | $0.1499 — | $0.1499 — | $1.12M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $100 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
-26.69
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}