국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.33 — |
+1.77
|
$415.07M — | $99.96K — | $0.32 — | $0.33 — | $415.07M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
+0.86
|
$362.06M — | $1.04M — | $0.23 — | $0.24 — | $362.06M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.41 — |
+0.68
|
$345.50M — | $21.02K — | $4.31 — | $4.51 — | $345.50M — | 0 | -$0.26 — | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.41
|
$61.73M — | $1.00K — | $0.91 — | $0.91 — | $61.73M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $2.50K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-9.09
|
$32.95M — | $200.00 — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.59 — |
+2.07
|
$32.36M — | $2.54K — | $0.59 — | $0.62 — | $32.36M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.92
|
$27.07M — | $25.50K — | $0.06 — | $0.07 — | $27.07M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.07 — |
+11.11
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
+3.75
|
$7.55M — | $17.50K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+9.28
|
$7.20M — | $150.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.07 — |
-2.98
|
$6.45M — | $22.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
0
|
$6.18M — | $3.66K — | $0.56 — | $0.59 — | $6.18M — | 0 | -$1.42 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-50
|
$5.87M — | $400.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-10.23
|
$5.33M — | $150.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
0
|
$4.08M — | $2.50K — | $0.06 — | $0.06 — | $4.08M — | 0 | -$0.05 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $100.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Lexston Mining LEXTF | $0.07 — |
-14.12
|
$1.08M — | $86.30K — | $0.07 — | $0.08 — | $1.08M — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+3.14
|
$801.80K — | $1.20K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
+19.05
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.00 — |
-4.76
|
$96.16M — | $1.05K — | $2.00 — | $2.03 — | $96.16M — | 0 | -$0.05 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
+2.11
|
$48.86M — | $200.00 — | $3.85 — | $3.88 — | $48.86M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.60 — |
+7.46
|
$45.49M — | $187.00 — | $3.60 — | $3.60 — | $45.49M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $7.83 — |
-19.35
|
$30.45M — | $2.00K — | $6.96 — | $9.50 — | $30.45M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
+16.72
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Algernon Health AGNPF | $0.05 — |
-5.21
|
$1.68M — | $6.40K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.17 — |
+21.43
|
$1.36M — | $1.40K — | $0.14 — | $0.17 — | $1.36M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$831.54K — | $150.00 — | $0.06 — | $0.06 — | $831.54K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}