결과 페이지 5 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generation Bio GBIO | $0.3499 — |
+6.94
|
$23.66M — | $815.42K — | $0.33 — | $0.3599 — | $23.66M — | 0 | -$1.08 — | |
| VYNE Therapeutics VYNE | $1.38 — |
+6.98
|
$23M — | $642.91K — | $1.3 — | $1.49 — | $23M — | 0 | -$0.98 — | |
| FibroGen FGEN | $5.62 — |
+4.66
|
$22.71M — | $29.08K — | $5.4 — | $5.67 — | $22.71M — | 0 | -$30 — | |
| BioAtla BCAB | $0.39 — |
+0.54
|
$22.67M — | $470.21K — | $0.38 — | $0.4 — | $22.67M — | 0 | -$1.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.29
|
$22.39M — | $450.07K — | $0.38 — | $0.38 — | $22.39M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.39 — |
+0.72
|
$22.34M — | $131.71K — | $1.38 — | $1.42 — | $22.34M — | 0 | -$0.69 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
+0.88
|
$22.23M — | $128.36K — | $1.14 — | $1.19 — | $22.23M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.41 — |
+5.72
|
$21.77M — | $73.06K — | $1.28 — | $1.42 — | $21.77M — | 0 | -$2.54 — | |
| Citius Pharmaceuticals CTXR | $1.94 — |
-8.08
|
$21.62M — | $1.34M — | $1.9 — | $2.13 — | $21.62M — | 0 | -$5.76 — | |
| Rallybio RLYB | $0.51 — |
+50.24
|
$21.28M — | $151.32M — | $0.4 — | $0.5999 — | $21.28M — | 0 | -$1.07 — | |
| Daré Bioscience DARE | $2.4 — |
+0.42
|
$21.24M — | $19.1K — | $2.4 — | $2.5 — | $21.24M — | 0 | -$0.17 — | |
| NuCana NCNA | $0.05999 — |
+11.42
|
$21.22M — | $53.31M — | $0.05 — | $0.05999 — | $21.22M — | 0 | -$5.12 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Relmada Therapeutics RLMD | $0.6099 — |
-0.02
|
$20.25M — | $151.24K — | $0.6099 — | $0.68 — | $20.25M — | 0 | -$2.51 — | |
| BriaCell Therapeutics BCTX | $2.91 — |
+0.69
|
$19.83M — | $3.63M — | $2.76 — | $3 — | $19.83M — | 0 | -$7.69 — | |
| Sol-Gel SLGL | $7.01 — |
-4.16
|
$19.53M — | $6.25K — | $6.96 — | $7.34 — | $19.53M — | 0 | -$4.7 — | |
| Curis CRIS | $1.85 — |
+6.32
|
$19.36M — | $168.24K — | $1.69 — | $1.9 — | $19.36M — | 0 | -$6.08 — | |
| Cingulate CING | $4.51 — |
+2.04
|
$19.15M — | $90.76K — | $4.44 — | $4.6 — | $19.15M — | 0 | -$4.03 — | |
| Marker Therapeutics MRKR | $1.6 — |
+1.91
|
$18.1M — | $50K — | $1.57 — | $1.63 — | $18.1M — | 0 | -$1.32 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
+3.7
|
$17.8M — | $72.04K — | $1.37 — | $1.42 — | $17.8M — | 0 | -$1.21 — | |
| MEI Pharma MEIP | $2.6 — |
-1.7
|
$17.32M — | $5.83K — | $2.6 — | $2.71 — | $17.32M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.88 — |
+0.63
|
$17.21M — | $61.11K — | $0.8599 — | $0.89 — | $17.21M — | 0 | -$0.61 — | |
| Hoth Therapeutics HOTH | $1.3 — |
+10.17
|
$17.17M — | $833.49K — | $1.17 — | $1.32 — | $17.17M — | 0 | -$1.06 — | |
| Plus Therapeutics PSTV | $0.33 — |
+10.88
|
$16.99M — | $97.46M — | $0.32 — | $0.38 — | $16.99M — | 0 | -$2.78 — | |
| Lipocine LPCN | $3.14 — |
+0.96
|
$16.8M — | $26.12K — | $3.1 — | $3.22 — | $16.8M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.33 — |
+0.12
|
$16.09M — | $28.82K — | $4.14 — | $4.39 — | $16.09M — | 0 | -$6 — | |
| BioVie BIVI | $8.47 — |
+4.57
|
$15.73M — | $44.93K — | $7.91 — | $8.76 — | $15.73M — | 0 | -$13.3 — | |
| Evaxion A/S EVAX | $2.48 — |
+7.83
|
$15.67M — | $32.3K — | $2.3 — | $2.48 — | $15.67M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.03 — |
+4.75
|
$15.53M — | $337.99K — | $0.9699 — | $1.04 — | $15.53M — | 0.0015 | $648.26 — | |
| Cocrystal Pharma COCP | $1.52 — |
+0.13
|
$15.46M — | $12.51K — | $1.46 — | $1.55 — | $15.46M — | 0 | -$1.56 — | |
| Can-Fite BioPharma CANF | $1.03 — |
+0.98
|
$14.98M — | $54.28K — | $1.02 — | $1.03 — | $14.98M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| Lyra Therapeutics LYRA | $9.25 — |
+2.44
|
$14.78M — | $71.31K — | $8.91 — | $9.36 — | $14.78M — | 0 | -$60.5 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
+2.54
|
$14.76M — | $75.78K — | $1.13 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-16.57
|
$14.61M — | $727 — | $0.02 — | $0.02 — | $14.61M — | 0 | $0 — | |
| Athira Pharma ATHA | $0.3699 — |
+12.09
|
$14.45M — | $615.73K — | $0.33 — | $0.39 — | $14.45M — | 0 | -$2.06 — | |
| Edesa Biotech EDSA | $2.05 — |
-0.49
|
$14.4M — | $34.09K — | $2.05 — | $2.12 — | $14.4M — | 0 | -$1.55 — | |
| Sonnet BioTherapeutics SONN | $4.47 — |
-5.5
|
$14.15M — | $3.19M — | $4.32 — | $5.66 — | $14.15M — | 0 | -$12.07 — | |
| Synlogic SYBX | $1.19 — |
0
|
$13.92M — | $8.12K — | $1.19 — | $1.27 — | $13.92M — | 5.40 | $0.22 — | |
| iBio IBIO | $0.8399 — |
+6.51
|
$13.55M — | $1.15M — | $0.76 — | $0.8699 — | $13.55M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $5.93 — |
+5.33
|
$13.51M — | $13.22K — | $5.5 — | $6.01 — | $13.51M — | 0 | -$68.17 — | |
| Leap Therapeutics LPTX | $0.32 — |
+11.98
|
$13.17M — | $807.05K — | $0.28 — | $0.32 — | $13.17M — | 0 | -$1.67 — | |
| BioRestorative Therapies BRTX | $1.72 — |
+13.16
|
$12.91M — | $255.2K — | $1.55 — | $1.73 — | $12.91M — | 0 | -$1.47 — | |
| Brainstorm Cell Therapeutics BCLI | $1.31 — |
+14.91
|
$12.89M — | $2.08M — | $1.15 — | $1.32 — | $12.89M — | 0 | -$2.01 — | |
| NextCure NXTC | $0.46 — |
+3.29
|
$12.78M — | $93.48K — | $0.4299 — | $0.4799 — | $12.78M — | 0 | -$1.77 — | |
| Moleculin Biotech MBRX | $0.52 — |
+34.1
|
$12.57M — | $92.03M — | $0.4299 — | $0.6999 — | $12.57M — | 0 | -$4.99 — | |
| CEL-SCI CVM | $2.44 — |
+6.55
|
$12.53M — | $119.99K — | $2.31 — | $2.47 — | $12.53M — | 0 | -$12.3 — | |
| Evogene EVGN | $1.41 — |
+6.82
|
$12.29M — | $262.24K — | $1.36 — | $1.46 — | $12.29M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
+5.79
|
$12.17M — | $292.83K — | $1.81 — | $2.03 — | $12.17M — | 0 | -$11.11 — | |
| Cell Source CLCS | $0.28 — |
-1.75
|
$12.17M — | $2.2K — | $0.2899 — | $0.2899 — | $12.17M — | 0 | -$0.16 — | |
| Phio Pharmaceuticals PHIO | $2.5 — |
-1.96
|
$12M — | $183.86K — | $2.41 — | $2.62 — | $12M — | 0 | -$9.02 — | |
| X4 Pharmaceuticals XFOR | $1.67 — |
-1.19
|
$11.95M — | $476.18K — | $1.64 — | $1.8 — | $11.95M — | 0.78 | $2.11 — | |
| BioCardia BCDA | $2.29 — |
+9.05
|
$11.86M — | $148.34K — | $2.09 — | $2.31 — | $11.86M — | 0 | -$2.14 — | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
+0.82
|
$11.83M — | $12.17K — | $1.21 — | $1.33 — | $11.83M — | 0 | -$0.3 — | |
| Mustang Bio MBIO | $2.66 — |
-20.36
|
$11.65M — | $7.03M — | $2.62 — | $3.44 — | $11.65M — | 0 | -$13.81 — | |
| Bolt Biotherapeutics BOLT | $6.04 — |
+2.9
|
$11.58M — | $16.84K — | $5.82 — | $6.22 — | $11.58M — | 0 | -$33.2 — | |
| Revelation Biosciences, Inc. REVB | $2.51 — |
-2.7
|
$11.56M — | $356.42K — | $2.36 — | $2.58 — | $11.56M — | 0 | -$246.2 — | |
| Acurx Pharmaceuticals ACXP | $0.4899 — |
+1.35
|
$11.47M — | $830.89K — | $0.46 — | $0.51 — | $11.47M — | 0 | -$0.7 — | |
| Minerva Neurosciences NERV | $1.63 — |
0
|
$11.4M — | $5.82K — | $1.63 — | $1.81 — | $11.4M — | 1.98 | $0.82 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+2.2
|
$11.39M — | $120.15K — | $2.2 — | $2.31 — | $11.39M — | 0 | -$2.63 — | |
| Sensei Biotherapeutics SNSE | $9.03 — |
-1.31
|
$11.38M — | $4.58K — | $8.76 — | $9.27 — | $11.38M — | 0 | -$23 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| BiomX PHGE | $0.4299 — |
-2.27
|
$11.26M — | $351.49K — | $0.4299 — | $0.4699 — | $11.26M — | 0.018 | $23.03 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
+1.62
|
$11.18M — | $18.21K — | $2.95 — | $3.15 — | $11.18M — | 0 | -$1.15 — | |
| Equillium EQ | $0.3099 — |
-2.19
|
$11.14M — | $118.07K — | $0.3099 — | $0.33 — | $11.14M — | 0 | -$0.39 — | |
| GeoVax Labs GOVX | $0.65 — |
+29.03
|
$10.32M — | $5.97M — | $0.5 — | $0.68 — | $10.32M — | 0 | -$2.8 — | |
| Addex Therapeutics ADXN | $9.48 — |
0
|
$10.14M — | $287 — | $9.48 — | $9.48 — | $10.14M — | 0 | -$7.55 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$10.11M — | $34.5K — | $0.0085 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
-0.78
|
$10.03M — | $36.36K — | $5 — | $5.24 — | $10.03M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.75 — |
+1.16
|
$10.03M — | $11.59K — | $1.74 — | $1.78 — | $10.03M — | 0 | -$0.84 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Aprea Therapeutics APRE | $1.8 — |
+1.69
|
$9.96M — | $39.7K — | $1.72 — | $1.87 — | $9.96M — | 0 | -$2.34 — | |
| TRON TGRP | $0.05 — |
0
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Kazia Therapeutics KZIA | $6.83 — |
+4.2
|
$9.28M — | $321.59K — | $5.86 — | $7.17 — | $9.28M — | 0 | -$29.28 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
| Aptevo Therapeutics APVO | $3.1 — |
+6.9
|
$8.88M — | $208.03K — | $2.91 — | $3.13 — | $8.88M — | 0 | -$325 — | |
| InMed Pharmaceuticals INM | $2.76 — |
+1.1
|
$8.72M — | $57.6K — | $2.67 — | $2.77 — | $8.72M — | 0 | -$11.65 — | |
| Kiora Pharmaceuticals KPRX | $2.86 — |
+1.78
|
$8.71M — | $21.6K — | $2.8 — | $2.89 — | $8.71M — | 0 | -$4.26 — | |
| Artelo Biosciences ARTL | $15.9 — |
+11.03
|
$8.69M — | $544.25K — | $14.62 — | $19 — | $8.69M — | 0 | -$17.94 — | |
| HCW Biologics HCWB | $4.12 — |
-1.2
|
$8.57M — | $27.21K — | $4.03 — | $4.22 — | $8.57M — | 0 | -$24.8 — | |
| Cellectar Biosciences CLRB | $4.7 — |
-2.08
|
$8.52M — | $112.52K — | $4.62 — | $4.85 — | $8.52M — | 0 | -$18.89 — | |
| Enzon Pharmaceuticals ENZN | $0.11 — |
+10
|
$8.16M — | $13.44K — | $0.08999 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| Genprex GNPX | $0.27 — |
+4.24
|
$7.77M — | $1.91M — | $0.25 — | $0.28 — | $7.77M — | 0 | -$1.74 — | |
| TransCode Therapeutics RNAZ | $9.25 — |
+14.91
|
$7.71M — | $44.44K — | $8.04 — | $9.7 — | $7.71M — | 0 | -$792.3 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-9.34
|
$7.69M — | $954.3K — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| IN8bio INAB | $2.2 — |
+4.76
|
$7.58M — | $56.18K — | $2.12 — | $2.21 — | $7.58M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.9
|
$7.55M — | $13.41K — | $1.07 — | $1.14 — | $7.55M — | 0.82 | $1.34 — | |
| Lixte Biotechnology LIXT | $2.53 — |
+12.95
|
$6.98M — | $1.47M — | $2.3 — | $2.73 — | $6.98M — | 0 | -$1.45 — | |
| AIM ImmunoTech AIM | $9.1 — |
+2.82
|
$6.95M — | $2.45K — | $8.86 — | $9.39 — | $6.95M — | 0 | -$24 — | |
| Creative Medical Technology CELZ | $2.69 — |
+1.51
|
$6.94M — | $34.92K — | $2.66 — | $2.8 — | $6.94M — | 0 | -$3.81 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $11.77 — |
+5.94
|
$6.74M — | $104.46K — | $11.3 — | $12.33 — | $6.74M — | 0 | -$41.43 — | |
| GT Biopharma GTBP | $2.05 — |
-5.53
|
$6.71M — | $255.62K — | $1.91 — | $2.17 — | $6.71M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.41 — |
-1.06
|
$6.48M — | $3.53K — | $2.34 — | $2.45 — | $6.48M — | 0.0050 | $476.1 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $80.4K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Aptorum APM | $0.88 — |
-2.22
|
$6.29M — | $41.03K — | $0.8699 — | $0.9499 — | $6.29M — | 0 | -$0.78 — | |
| Xenetic Biosciences XBIO | $3.93 — |
+7.67
|
$6.06M — | $36.84K — | $3.61 — | $3.97 — | $6.06M — | 0 | -$2.38 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
0
|
$5.92M — | $435 — | $4.45 — | $4.45 — | $5.92M — | 0 | -$4.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||