결과 페이지 5 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.92
|
$11.30M — | $23.73K — | $2.54 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
AIM ImmunoTech
AIM
US
|
$0.41 — |
-11.74
|
$10.94M — | $2.00M — | $0.37 — | $0.43 — | $10.94M — | 0 | -$4.31 — | ||
|
Immuron
IMRN
US
|
$1.19 — |
-4.03
|
$9.72M — | $24.75K — | $1.10 — | $1.22 — | $9.72M — | 0 | -$0.53 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $527.60K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-6.25
|
$8.98M — | $745.34K — | $0.35 — | $0.38 — | $8.98M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-10.01
|
$8.97M — | $34.27K — | $0.67 — | $0.77 — | $8.97M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-0.87
|
$8.76M — | $52.43K — | $4.47 — | $4.92 — | $8.76M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-10.31
|
$8.50M — | $383.71K — | $0.65 — | $0.76 — | $8.50M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
-10.64
|
$8.44M — | $68.66K — | $4.10 — | $4.69 — | $8.44M — | 0 | -$10.07 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-2.6
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.45
|
$8.17M — | $170.29K — | $0.76 — | $0.80 — | $8.17M — | 0 | -$0.89 — | ||
NuCana
NCNA
US
|
$1.95 — |
-2.01
|
$8.12M — | $73.85K — | $1.90 — | $2.19 — | $8.12M — | 0.014 | $133.40 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $17.66K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+150
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-4
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
NextCure
NXTC
US
|
$2.08 — |
-6.95
|
$7.50M — | $214.80K — | $2.00 — | $2.50 — | $7.50M — | 0 | -$16.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $46.70K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.07K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $21.09K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $125.07K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $168.84K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $130.44K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $852.10K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $76.71K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $799.55K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.55M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.76M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.84 — |
-0.35
|
$6.08M — | $26.62K — | $2.84 — | $3.00 — | $6.08M — | 0 | -$10.75 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.31K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $45.69K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.35K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.84M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.60K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.56K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
Matinas BioPharma
MTNB
US
|
$0.78 — |
-3.87
|
$5.00M — | $27.20K — | $0.76 — | $0.83 — | $5.00M — | 0 | -$1.97 — | ||
|
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.28K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $516.03K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $305.84K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $173.97K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $36.03K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $7.68M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $541.36K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.33
|
$3.82M — | $37.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $9.28K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-8.25
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.32
|
$2.80M — | $27.79K — | $0.60 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
0
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.27M — | $15.90K — | $0.08 — | $0.08 — | $2.27M — | 0 | -$0.02 — | ||
|
Bone Biologics
BBLG
US
|
$1.25 — |
-1.57
|
$2.24M — | $16.67K — | $1.22 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $51.10K — | $0.03 — | $0.05 — | $2.01M — | 0 | -$1.14 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
-4.44
|
$1.94M — | $56.49K — | $2.61 — | $2.90 — | $1.94M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-7.14
|
$1.51M — | $1.01K — | $0.05 — | $0.07 — | $1.51M — | 0.043 | $1.20 — | ||
Purple Biotech
PPBT
US
|
$1.58 — |
+2.6
|
$1.47M — | $351.38K — | $1.42 — | $1.65 — | $1.47M — | 0.00048 | $3.23K — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-9.09
|
$1.28M — | $3.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+14.29
|
$1.06M — | $177.09K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $18.79K — | $0.54 — | $0.70 — | $976.19K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.50 — |
-26.47
|
$905.10K — | $22.87K — | $0.40 — | $0.54 — | $905.10K — | 0 | -$13.13 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-6.36
|
$722.94K — | $4.00 — | $0.01 — | $0.01 — | $722.94K — | 0 | -$0.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $10.00K — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $2.35K — | $0.01 — | $0.01 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-33.33
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $8.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-2.31
|
$10.36K — | $1.20B — | $0.01 — | $0.02 — | $10.36K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.71 — |
+1.02
|
$0.00 — | $43.41K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+21.82
|
$0.00 — | $59.72K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
UCB SA
UCBJF
US
|
$321.05 — |
+3.56
|
$61.12B — | $165.00 — | $290.00 — | $290.00 — | $61.12B — | 34.74 | $9.24 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
+1.69
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
CSL
CMXHF
US
|
$74.14 — |
-0.04
|
$35.51B — | $100.00 — | $66.00 — | $66.00 — | $35.51B — | 12.01 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.12B — | $250.00 — | $4.40 — | $4.40 — | $18.12B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
0
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.69 | $0.89 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||