$3.38T
시가 총액
$140.86B
총 거래량
BTC 61.64%     ETH 8.89%
지배력

국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybin  CYBN $8.95
+1.25
$188M $223.83K $8.75 $9.15 $188M 0 -$3.62
Lineage Cell Therapeutics  LCTX $0.66
+0.9
$150.94M $575.27K $0.65 $0.67 $150.94M 0 -$0.07
Protalix BioTherapeutics  PLX $1.57
+3.28
$124.98M $309.36K $1.51 $1.61 $124.98M 31.40 $0.05
Armata Pharmaceuticals  ARMP $1.96
-2.07
$70.94M $3.05K $1.94 $2.04 $70.94M 0 -$0.4
Actinium Pharmaceuticals  ATNM $1.8
+6.87
$56M $246.36K $1.65 $1.85 $56M 0 -$1.47
IGC Pharma  IGC $0.3099
-0.16
$24.36M $95.01K $0.2999 $0.33 $24.36M 0 -$0.12
NanoViricides  NNVC $1.49
-0.67
$23.95M $76.53K $1.49 $1.55 $23.95M 0 -$0.69
Can-Fite BioPharma  CANF $1.09
+0.93
$15.66M $58.26K $1.08 $1.1 $15.66M 0 $0
BiomX  PHGE $0.46
-5.95
$12.04M $618.53K $0.45 $0.54 $12.04M 0.019 $23.03
CEL-SCI  CVM $2.29
-2.53
$11.76M $111.73K $2.25 $2.38 $11.76M 0 -$12.3
Matinas BioPharma  MTNB $0.93
+7.06
$4.74M $113.88K $0.8499 $0.9399 $4.74M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5899
-0.71
$3.43M $9.13K $0.5699 $0.5899 $3.43M 0.024 $24.38
Oragenics  OGEN $3.99
+12.93
$2.85M $131.85K $3.4 $4.05 $2.85M 0 -$30.6
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.