국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (19)
생명공학 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $6.46 — |
+1.25
|
$139.08M — | $88.58K — | $6.25 — | $6.48 — | $139.08M — | 0 | -$3.55 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
-0.3
|
$132.55M — | $209.9K — | $1.65 — | $1.69 — | $132.55M — | 33.29 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+2.21
|
$106.89M — | $126.56K — | $0.45 — | $0.4699 — | $106.89M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.39 — |
+0.72
|
$50.31M — | $2K — | $1.38 — | $1.39 — | $50.31M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.5 — |
+2.74
|
$46.79M — | $85.65K — | $1.4 — | $1.5 — | $46.79M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.2999 — |
+2
|
$23.62M — | $52.2K — | $0.2899 — | $0.2999 — | $23.62M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.28 — |
+1.59
|
$21.39M — | $12.4K — | $1.27 — | $1.29 — | $21.39M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.23 — |
-3.8
|
$19.53M — | $690.29K — | $0.23 — | $0.2399 — | $19.53M — | 0 | -$0.48 — | |
| Can-Fite BioPharma CANF | $1.05 — |
+1.45
|
$14.31M — | $26.82K — | $1.04 — | $1.05 — | $14.31M — | 0 | $0 — | |
| BiomX PHGE | $0.5699 — |
+4.24
|
$14.23M — | $42.09K — | $0.55 — | $0.5799 — | $14.23M — | 0 | -$1.47 — | |
| Oragenics OGEN | $0.19 — |
-5.41
|
$3.98M — | $221.11K — | $0.1799 — | $0.2 — | $3.98M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.76 — |
+10.51
|
$3.87M — | $228.29K — | $0.68 — | $0.79 — | $3.87M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-5.88
|
$3.26M — | $27.96K — | $0.55 — | $0.5899 — | $3.26M — | 0 | -$2.53 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}