국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (18)
생명공학 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics LCTX | $0.9599 — |
-9.88
|
$220.2M — | $3.02M — | $0.9599 — | $1.09 — | $220.2M — | 0 | -$0.07 — | |
| Cybin CYBN | $8.58 — |
+3.87
|
$180.33M — | $319.08K — | $8.08 — | $8.68 — | $180.33M — | 0 | -$3.61 — | |
| Protalix BioTherapeutics PLX | $1.45 — |
+2.84
|
$115.43M — | $708.17K — | $1.41 — | $1.52 — | $115.43M — | 29.00 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
-4.02
|
$69.13M — | $15.52K — | $1.91 — | $2 — | $69.13M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-1.82
|
$50.54M — | $404.02K — | $1.48 — | $1.64 — | $50.54M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.3099 — |
+0.81
|
$24.7M — | $176.31K — | $0.3099 — | $0.3099 — | $24.7M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.23 — |
-12.14
|
$19.77M — | $591.55K — | $1.15 — | $1.4 — | $19.77M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.03 — |
-2.83
|
$14.36M — | $48.76K — | $1.03 — | $1.07 — | $14.36M — | 0 | $0 — | |
| CEL-SCI CVM | $2.44 — |
+1.24
|
$12.53M — | $63.4K — | $2.39 — | $2.5 — | $12.53M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.45 — |
-6.05
|
$11.78M — | $95.84K — | $0.45 — | $0.5 — | $11.78M — | 0.019 | $23.03 — | |
| AIM ImmunoTech AIM | $9.57 — |
+6.37
|
$7.32M — | $12.35K — | $8.66 — | $9.77 — | $7.32M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $0.9399 — |
-2.29
|
$4.79M — | $121.2K — | $0.91 — | $0.9499 — | $4.79M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+4.6
|
$3.49M — | $8.84K — | $0.5799 — | $0.5999 — | $3.49M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.49 — |
+0.87
|
$2.5M — | $190.54K — | $3.31 — | $3.88 — | $2.5M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}