국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (19)
생명공학 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $8.95 — |
+1.25
|
$188M — | $223.83K — | $8.75 — | $9.15 — | $188M — | 0 | -$3.62 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
+0.9
|
$150.94M — | $575.27K — | $0.65 — | $0.67 — | $150.94M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.57 — |
+3.28
|
$124.98M — | $309.36K — | $1.51 — | $1.61 — | $124.98M — | 31.40 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.96 — |
-2.07
|
$70.94M — | $3.05K — | $1.94 — | $2.04 — | $70.94M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.8 — |
+6.87
|
$56M — | $246.36K — | $1.65 — | $1.85 — | $56M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.3099 — |
-0.16
|
$24.36M — | $95.01K — | $0.2999 — | $0.33 — | $24.36M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.49 — |
-0.67
|
$23.95M — | $76.53K — | $1.49 — | $1.55 — | $23.95M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.09 — |
+0.93
|
$15.66M — | $58.26K — | $1.08 — | $1.1 — | $15.66M — | 0 | $0 — | |
| BiomX PHGE | $0.46 — |
-5.95
|
$12.04M — | $618.53K — | $0.45 — | $0.54 — | $12.04M — | 0.019 | $23.03 — | |
| CEL-SCI CVM | $2.29 — |
-2.53
|
$11.76M — | $111.73K — | $2.25 — | $2.38 — | $11.76M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.93 — |
+7.06
|
$4.74M — | $113.88K — | $0.8499 — | $0.9399 — | $4.74M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
-0.71
|
$3.43M — | $9.13K — | $0.5699 — | $0.5899 — | $3.43M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.99 — |
+12.93
|
$2.85M — | $131.85K — | $3.4 — | $4.05 — | $2.85M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}