국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (20)
생명공학 (20)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Armata Pharmaceuticals ARMP | $4.18 — |
+1.95
|
$151.09M — | $35.82K — | $3.85 — | $4.18 — | $151.09M — | 0 | -$1.91 — | |
CEL-SCI CVM | $1.91 — |
+1.06
|
$103.1M — | $101.86K — | $1.81 — | $1.91 — | $103.1M — | 0 | -$0.69 — | |
Protalix BioTherapeutics PLX | $1.26 — |
+0.8
|
$92.05M — | $274.67K — | $1.24 — | $1.28 — | $92.05M — | 13.99 | $0.09 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.52
|
$58.88M — | $1.2M — | $0.27 — | $0.2899 — | $58.88M — | 0 | -$0.1 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
IGC Pharma IGC | $0.4 — |
-1.6
|
$25.49M — | $302.66K — | $0.39 — | $0.4099 — | $25.49M — | 0 | -$0.26 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
iBio IBIO | $4.06 — |
+20.83
|
$14.15M — | $50.35M — | $3.66 — | $4.98 — | $14.15M — | 0 | -$15.25 — | |
NanoViricides NNVC | $1.16 — |
+2.65
|
$13.66M — | $23.19K — | $1.12 — | $1.18 — | $13.66M — | 0 | -$0.8 — | |
Can-Fite BioPharma CANF | $2.22 — |
-1.77
|
$13.61M — | $7.21K — | $2.22 — | $2.29 — | $13.61M — | 0 | -$1.48 — | |
Oragenics OGEN | $1.44 — |
+2.86
|
$6.45M — | $25.69K — | $1.41 — | $1.47 — | $6.45M — | 0 | -$4.6 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.86
|
$3.15M — | $2.01M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
Ampio Pharmaceuticals AMPE | $0.92 — |
+12.2
|
$1.04M — | $53.29K — | $0.8199 — | $0.9499 — | $1.04M — | 0 | -$11.69 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
-11.9
|
$27.76M — | $3.68K — | $11.1 — | $12.3 — | $27.76M — | 0 | -$482.5 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}