국가: 미국 거래소: NYSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $66.29 — |
-4.09
|
$296.52B — | $9.65M — | $65.99 — | $68.12 — | $296.52B — | 19.32 | $3.43 — | |
| Biohaven BHVN | $19.17 — |
-15.25
|
$1.96B — | $2.72M — | $18.99 — | $22.22 — | $1.96B — | 0 | -$9.28 — | |
| Arcus Biosciences RCUS | $8.12 — |
-9.17
|
$946.61M — | $746.52K — | $8.09 — | $8.89 — | $946.61M — | 0 | -$2.85 — | |
| Nuvation Bio NUVB | $2.09 — |
-12.18
|
$808.41M — | $3.74M — | $2.08 — | $2.43 — | $808.41M — | 0 | -$1.85 — | |
| Ginkgo Bioworks DNA | $6.45 — |
-6.79
|
$375.06M — | $1.06M — | $6.42 — | $6.93 — | $375.06M — | 0 | -$10.54 — | |
| Protalix BioTherapeutics PLX | $2.73 — |
-3.87
|
$216.25M — | $742.87K — | $2.7 — | $2.84 — | $216.25M — | 68.25 | $0.04 — | |
| ADC Therapeutics SA ADCT | $1.29 — |
-9.15
|
$127.94M — | $229.32K — | $1.27 — | $1.38 — | $127.94M — | 0 | -$1.62 — | |
| Cybin CYBN | $6.08 — |
-6.46
|
$127.78M — | $163.39K — | $6.05 — | $6.45 — | $127.78M — | 0 | -$3.59 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
-5.13
|
$104.7M — | $743.08K — | $0.4299 — | $0.4699 — | $104.7M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.38 — |
-9.8
|
$49.93M — | $5.68K — | $1.38 — | $1.53 — | $49.93M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.38 — |
-8
|
$46.79M — | $315.6K — | $1.38 — | $1.51 — | $46.79M — | 0 | -$1.17 — | |
| Annovis Bio ANVS | $1.44 — |
-7.1
|
$28.06M — | $269.9K — | $1.43 — | $1.55 — | $28.06M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2899 — |
-3
|
$23.19M — | $470.9K — | $0.2899 — | $0.32 — | $23.19M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.25 — |
-2.03
|
$20.71M — | $784.42K — | $0.2399 — | $0.26 — | $20.71M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.26 — |
+0.69
|
$19.72M — | $14.63K — | $1.26 — | $1.28 — | $19.72M — | 0 | -$0.71 — | |
| Can-Fite BioPharma CANF | $1.09 — |
-5.22
|
$15.16M — | $100.35K — | $1.08 — | $1.15 — | $15.16M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
-4.85
|
$14.41M — | $49.17K — | $0.54 — | $0.5699 — | $14.41M — | 0 | -$1.4 — | |
| Palatin PTN | $0.17 — |
-5.45
|
$4.42M — | $2.61M — | $0.16 — | $0.19 — | $4.42M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.1799 — |
+5.47
|
$3.85M — | $155.24K — | $0.17 — | $0.1799 — | $3.85M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-0.66
|
$3.4M — | $14.24K — | $0.5799 — | $0.5899 — | $3.4M — | 0 | -$2.51 — | |
| Matinas BioPharma MTNB | $0.64 — |
-0.66
|
$3.25M — | $38.52K — | $0.6099 — | $0.64 — | $3.25M — | 0 | -$4.95 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}