국가: 미국 거래소: NYSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.65 — |
<0.01
|
$314.51B — | $1.74M — | $68.86 — | $69.87 — | $314.51B — | 18.82 | $3.7 — | |
| Biohaven BHVN | $14.17 — |
+1.65
|
$1.45B — | $185.66K — | $14.03 — | $14.4 — | $1.45B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.77 — |
+3.18
|
$928.61M — | $48.28K — | $8.61 — | $8.87 — | $928.61M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.26 — |
+10.48
|
$770.63M — | $3.6M — | $2.14 — | $2.29 — | $770.63M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $10.93 — |
-1.8
|
$639.75M — | $267.27K — | $10.92 — | $11.54 — | $639.75M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $3 — |
+4.46
|
$297.49M — | $231.2K — | $2.9 — | $3.06 — | $297.49M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.03 — |
+4.05
|
$234.06M — | $400.92K — | $0.9899 — | $1.04 — | $234.06M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.52 — |
-1.48
|
$178.47M — | $63.13K — | $7.47 — | $7.72 — | $178.47M — | 0 | -$4.11 — | |
| Protalix BioTherapeutics PLX | $1.47 — |
-1.01
|
$116.62M — | $33.3K — | $1.46 — | $1.5 — | $116.62M — | 29.30 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.16 — |
-0.46
|
$78.18M — | $3.63K — | $2.03 — | $2.16 — | $78.18M — | 0 | -$0.4 — | |
| Annovis Bio ANVS | $2.73 — |
+7.87
|
$53.18M — | $95.95K — | $2.57 — | $2.73 — | $53.18M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.48 — |
+3.5
|
$46.17M — | $26.43K — | $1.45 — | $1.5 — | $46.17M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.33 — |
+2.77
|
$27.38M — | $38.37K — | $0.32 — | $0.33 — | $27.38M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.35 — |
-2.87
|
$21.7M — | $40.25K — | $1.34 — | $1.39 — | $21.7M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$14.98M — | $8.64K — | $1.03 — | $1.04 — | $14.98M — | 0 | $0 — | |
| CEL-SCI CVM | $2.56 — |
+4.71
|
$13.12M — | $48.3K — | $2.44 — | $2.56 — | $13.12M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4299 — |
+0.02
|
$11.26M — | $36.07K — | $0.4199 — | $0.44 — | $11.26M — | 0.018 | $23.03 — | |
| AIM ImmunoTech AIM | $9.55 — |
+4.95
|
$7.3M — | $1.14K — | $9.59 — | $9.59 — | $7.3M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $0.9699 — |
+2.19
|
$4.94M — | $33.67K — | $0.9499 — | $1 — | $4.94M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
-0.3
|
$3.84M — | $33.56K — | $0.5999 — | $0.6899 — | $3.84M — | 0.027 | $24.38 — | |
| Oragenics OGEN | $1.42 — |
-5.65
|
$1.01M — | $235.73K — | $1.4 — | $1.49 — | $1.01M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}