국가: 미국 거래소: NYSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.46 — |
+1.25
|
$310.28B — | $8.64M — | $68.3 — | $69.5 — | $310.28B — | 19.34 | $3.59 — | |
| Biohaven BHVN | $14.74 — |
-2.12
|
$1.51B — | $3.03M — | $14.5 — | $15.46 — | $1.51B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.51 — |
+4.16
|
$1.01B — | $1.5M — | $9.01 — | $9.61 — | $1.01B — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.26 — |
+2.73
|
$768.99M — | $6.05M — | $2.18 — | $2.28 — | $768.99M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.25 — |
-2.29
|
$424.36M — | $664.88K — | $7.2 — | $7.6 — | $424.36M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.77 — |
+4.53
|
$274.72M — | $710.68K — | $2.47 — | $2.8 — | $274.72M — | 0 | -$1.42 — | |
| Cybin CYBN | $8.06 — |
-0.49
|
$173.62M — | $380.43K — | $7.95 — | $8.5 — | $173.62M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+5.17
|
$156.65M — | $736.83K — | $0.64 — | $0.6899 — | $156.65M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
0
|
$126.58M — | $368.11K — | $1.57 — | $1.63 — | $126.58M — | 31.80 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+4.33
|
$78.54M — | $38.91K — | $1.98 — | $2.2 — | $78.54M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-1.25
|
$49.29M — | $148.18K — | $1.57 — | $1.63 — | $49.29M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.4 — |
-1.23
|
$46.77M — | $717.64K — | $2.26 — | $2.54 — | $46.77M — | 0 | -$2.24 — | |
| IGC Pharma IGC | $0.33 — |
-0.49
|
$25.95M — | $101.79K — | $0.32 — | $0.33 — | $25.95M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.57 — |
-5.42
|
$25.23M — | $113.6K — | $1.57 — | $1.63 — | $25.23M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.08 — |
+1.41
|
$14.4M — | $76.7K — | $1.06 — | $1.09 — | $14.4M — | 0 | $0 — | |
| BiomX PHGE | $0.4899 — |
-2.42
|
$12.77M — | $224.71K — | $0.4699 — | $0.51 — | $12.77M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.36 — |
-5.6
|
$12.12M — | $317.12K — | $2.26 — | $2.46 — | $12.12M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+1.6
|
$4.39M — | $92.2K — | $0.8199 — | $0.89 — | $4.39M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-1.78
|
$3.21M — | $52.89K — | $0.55 — | $0.5699 — | $3.21M — | 0.022 | $24.38 — | |
| Oragenics OGEN | $0.13 — |
-4.54
|
$2.84M — | $1.17M — | $0.13 — | $0.14 — | $2.84M — | 0 | -$1.02 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}