결과 페이지 3 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis CLLS | $3.71 — |
+4.37
|
$347.78M — | $79.28K — | $3.60 — | $3.74 — | $347.78M — | 0 | -$0.33 — | |
| Enanta Pharmaceuticals ENTA | $11.84 — |
+2.82
|
$341.47M — | $51.89K — | $11.10 — | $11.90 — | $341.47M — | 0 | -$4.32 — | |
| Galectin Therapeutics GALT | $5.19 — |
-0.19
|
$334.65M — | $147.26K — | $5.15 — | $5.40 — | $334.65M — | 0 | -$0.64 — | |
| Alpha Tau Medical DRTS | $3.90 — |
-0.5
|
$331.70M — | $12.60K — | $3.89 — | $3.96 — | $331.70M — | 0 | -$0.48 — | |
| Lyell Immunopharma LYEL | $17.20 — |
-2.71
|
$330.43M — | $37.06K — | $16.09 — | $18.60 — | $330.43M — | 0 | -$24.26 — | |
| DiaMedica Therapeutics DMAC | $6.31 — |
+4.13
|
$326.16M — | $114.40K — | $6.01 — | $6.32 — | $326.16M — | 0 | -$0.69 — | |
| Annexon ANNX | $2.93 — |
-1.85
|
$321.42M — | $206.03K — | $2.86 — | $2.96 — | $321.42M — | 0 | -$1.29 — | |
| Aldeyra Therapeutics ALDX | $5.24 — |
+2.14
|
$315.25M — | $183.73K — | $5.00 — | $5.26 — | $315.25M — | 0 | -$0.73 — | |
| Cybin CYBN | $6.30 — |
-1.02
|
$314.08M — | $195.11K — | $6.10 — | $6.37 — | $314.08M — | 0 | -$4.47 — | |
| CytoDyn CYDY | $0.25 — |
-1.24
|
$310.59M — | $175.04K — | $0.25 — | $0.25 — | $310.59M — | 0 | -$0.02 — | |
| X4 Pharmaceuticals XFOR | $3.51 — |
-3.44
|
$306.47M — | $227.07K — | $3.49 — | $3.63 — | $306.47M — | 0 | -$8.92 — | |
| Silence Therapeutics SLN | $6.48 — |
+1.97
|
$305.84M — | $24.29K — | $6.26 — | $6.71 — | $305.84M — | 0 | -$1.35 — | |
| Larimar Therapeutics LRMR | $3.55 — |
-0.14
|
$303.42M — | $421.78K — | $3.39 — | $3.58 — | $303.42M — | 0 | -$1.96 — | |
| Mereo BioPharma MREO | $1.91 — |
+7.63
|
$303.08M — | $1.05M — | $1.78 — | $1.93 — | $303.08M — | 0 | -$0.30 — | |
| Entrada Therapeutics TRDA | $7.51 — |
+3.44
|
$287.03M — | $95.15K — | $7.07 — | $7.54 — | $287.03M — | 0 | -$2.57 — | |
| Pyxis Oncology PYXS | $4.54 — |
-4.82
|
$282.68M — | $597.38K — | $4.50 — | $4.80 — | $282.68M — | 0 | -$1.58 — | |
| Avalo Therapeutics AVTX | $15.56 — |
+2.24
|
$282.07M — | $142.18K — | $15.00 — | $15.92 — | $282.07M — | 0 | -$13.41 — | |
| Candel Therapeutics CADL | $5.07 — |
0
|
$278.32M — | $164.68K — | $5.00 — | $5.13 — | $278.32M — | 0 | -$0.66 — | |
| Allogene Therapeutics ALLO | $1.22 — |
+2.97
|
$273.05M — | $1.22M — | $1.15 — | $1.22 — | $273.05M — | 0 | -$0.98 — | |
| Capricor Therapeutics CAPR | $5.90 — |
+6.12
|
$269.73M — | $1.75M — | $5.66 — | $6.39 — | $269.73M — | 0 | -$1.59 — | |
| Atea Pharmaceuticals AVIR | $3.37 — |
+1.05
|
$267.04M — | $73.19K — | $3.32 — | $3.39 — | $267.04M — | 0 | -$1.62 — | |
| Immutep IMMP | $1.81 — |
+3.74
|
$265.68M — | $54.54K — | $1.75 — | $1.81 — | $265.68M — | 0 | -$0.26 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-0.68
|
$259.43M — | $263.50K — | $4.35 — | $4.43 — | $259.43M — | 0 | -$1.44 — | |
| Palisade Bio PALI | $1.71 — |
-3.38
|
$255.09M — | $1.35M — | $1.65 — | $1.79 — | $255.09M — | 0 | -$3.64 — | |
| Black Diamond Therapeutics BDTX | $4.47 — |
+2.52
|
$254.68M — | $821.08K — | $4.30 — | $4.55 — | $254.68M — | 12.08 | $0.37 — | |
| Foghorn Therapeutics FHTX | $4.40 — |
-0.46
|
$248.83M — | $79.19K — | $4.34 — | $4.49 — | $248.83M — | 0 | -$1.14 — | |
| Puma Biotechnology PBYI | $4.91 — |
+3.81
|
$247.42M — | $652.89K — | $4.58 — | $5.06 — | $247.42M — | 6.63 | $0.74 — | |
| Humacyte HUMA | $1.32 — |
-2.59
|
$246.26M — | $2.99M — | $1.28 — | $1.37 — | $246.26M — | 0 | -$0.47 — | |
| Achieve Life Sciences ACHV | $4.56 — |
+2.47
|
$242.75M — | $538.28K — | $4.26 — | $4.59 — | $242.75M — | 0 | -$1.35 — | |
| Rani Therapeutics RANI | $1.95 — |
+4.57
|
$238.53M — | $3.30M — | $1.84 — | $2.07 — | $238.53M — | 0 | -$0.90 — | |
| Tenaya Therapeutics TNYA | $1.46 — |
+2.1
|
$237.95M — | $1.21M — | $1.38 — | $1.47 — | $237.95M — | 0 | -$0.94 — | |
| Arcturus Therapeutics ARCT | $8.70 — |
-0.91
|
$236.24M — | $322.73K — | $8.56 — | $9.29 — | $236.24M — | 0 | -$2.22 — | |
| Voyager Therapeutics VYGR | $4.24 — |
-0.47
|
$235.74M — | $194.47K — | $4.03 — | $4.25 — | $235.74M — | 0 | -$2.17 — | |
| MediWound MDWD | $18.38 — |
+2.2
|
$235.59M — | $21.29K — | $17.77 — | $18.47 — | $235.59M — | 0 | -$2.60 — | |
| Editas Medicine EDIT | $2.62 — |
+3.97
|
$235.59M — | $1.08M — | $2.42 — | $2.66 — | $235.59M — | 0 | -$2.35 — | |
| Cabaletta Bio CABA | $2.58 — |
+5.97
|
$235.52M — | $1.86M — | $2.44 — | $2.67 — | $235.52M — | 0 | -$2.71 — | |
| C4 Therapeutics CCCC | $2.42 — |
+3.42
|
$234.53M — | $257.86K — | $2.32 — | $2.43 — | $234.53M — | 0 | -$1.67 — | |
| Armata Pharmaceuticals ARMP | $6.28 — |
+1.07
|
$227.40M — | $40.99K — | $6.21 — | $6.59 — | $227.40M — | 0 | -$1.07 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-0.93
|
$225.44M — | $130.58K — | $2.10 — | $2.17 — | $225.44M — | 0 | -$0.47 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$223.14M — | $10.94K — | $7.67 — | $8.08 — | $223.14M — | 0 | -$0.45 — | |
| Abeona Therapeutics ABEO | $4.30 — |
+1.62
|
$220.42M — | $1.05M — | $4.13 — | $4.33 — | $220.42M — | 6.71 | $0.64 — | |
| Crescent Biopharma CBIO | $13.13 — |
+0.15
|
$220.36M — | $20.28K — | $13.01 — | $13.25 — | $220.36M — | 0 | $0.00 — | |
| SELLAS Life Sciences SLS | $1.46 — |
-2.89
|
$214.76M — | $2.22M — | $1.45 — | $1.52 — | $214.76M — | 0 | -$0.30 — | |
| Genfit S.A. GNFT | $4.19 — |
+2.2
|
$209.51M — | $7.57K — | $4.14 — | $4.22 — | $209.51M — | 0 | -$0.90 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
-0.3
|
$209.03M — | $451.51K — | $1.61 — | $1.74 — | $209.03M — | 0 | -$0.50 — | |
| Heron Therapeutics HRTX | $1.14 — |
+2.73
|
$209.03M — | $794.92K — | $1.08 — | $1.15 — | $209.03M — | 0 | -$0.09 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $55.35K — | $1.71 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Protara Therapeutics TARA | $5.18 — |
+14.35
|
$199.88M — | $360.33K — | $4.50 — | $5.20 — | $199.88M — | 0 | -$1.56 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.30 — |
+2.73
|
$198.53M — | $323.70K — | $16.70 — | $17.55 — | $198.53M — | 0.0068 | $2.54K — | |
| Caribou Biosciences CRBU | $2.09 — |
+0.97
|
$194.63M — | $758.25K — | $2.04 — | $2.12 — | $194.63M — | 0 | -$1.78 — | |
| Innate Pharma IPHA | $2.06 — |
-10.33
|
$190.17M — | $150.30K — | $1.98 — | $2.11 — | $190.17M — | 0 | -$0.64 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.38M — | $431.00 — | $0.45 — | $0.45 — | $188.38M — | 0 | -$0.21 — | |
| Corbus Pharmaceuticals CRBP | $10.35 — |
-1.05
|
$175.94M — | $101.69K — | $10.26 — | $10.58 — | $175.94M — | 0 | -$4.76 — | |
| NervGen Pharma NGENF | $2.39 — |
-0.42
|
$175.13M — | $3.40K — | $2.32 — | $2.39 — | $175.13M — | 0 | -$0.27 — | |
| Forte Biosciences FBRX | $13.90 — |
+1.68
|
$172.82M — | $42.70K — | $12.89 — | $14.00 — | $172.82M — | 0 | -$3.68 — | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.82
|
$168.15M — | $1.33M — | $0.50 — | $0.53 — | $168.15M — | 0 | -$0.45 — | |
| Protalix BioTherapeutics PLX | $2.11 — |
-1.17
|
$167.84M — | $161.45K — | $2.10 — | $2.18 — | $167.84M — | 23.38 | $0.09 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
0
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.34 — | |
| Codexis CDXS | $1.81 — |
+3.14
|
$163.04M — | $1.17M — | $1.74 — | $1.91 — | $163.04M — | 0 | -$0.73 — | |
| Compugen CGEN | $1.72 — |
+2.98
|
$160.88M — | $100.99K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Coherus BioSciences CHRS | $1.33 — |
+5.16
|
$160.15M — | $1.44M — | $1.26 — | $1.36 — | $160.15M — | 2.40 | $0.55 — | |
| Milestone Pharmaceuticals MIST | $1.85 — |
-0.27
|
$156.81M — | $310.71K — | $1.81 — | $1.86 — | $156.81M — | 0 | -$0.84 — | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $26.29K — | $6.00 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.46
|
$153.92M — | $191.47K — | $2.21 — | $2.30 — | $153.92M — | 0 | -$0.79 — | |
| Cognition Therapeutics CGTX | $1.73 — |
+2.98
|
$152.72M — | $510.29K — | $1.68 — | $1.80 — | $152.72M — | 0 | -$0.47 — | |
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.56
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | |
| Spero Therapeutics SPRO | $2.64 — |
+5.6
|
$148.57M — | $432.54K — | $2.50 — | $2.65 — | $148.57M — | 0 | -$0.98 — | |
| Alector ALEC | $1.36 — |
+3.42
|
$147.90M — | $497.59K — | $1.30 — | $1.36 — | $147.90M — | 0 | -$1.06 — | |
| Anixa Biosciences ANIX | $4.49 — |
+7.16
|
$147.80M — | $146.14K — | $4.15 — | $4.50 — | $147.80M — | 0 | -$0.34 — | |
| Cassava Sciences SAVA | $3.05 — |
+0.5
|
$147.10M — | $348.82K — | $2.97 — | $3.07 — | $147.10M — | 0 | -$2.63 — | |
| Nkarta NKTX | $2.03 — |
+3.57
|
$144.18M — | $315.06K — | $1.94 — | $2.05 — | $144.18M — | 0 | -$1.46 — | |
| Nuo Therapeutics AURX | $2.89 — |
+13.33
|
$138.94M — | $4.08K — | $2.82 — | $2.92 — | $138.94M — | 0 | -$0.05 — | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $10.26K — | $2.82 — | $3.01 — | $137.45M — | 0 | -$0.26 — | |
| Agenus AGEN | $4.26 — |
+1.19
|
$135.74M — | $262.99K — | $4.18 — | $4.32 — | $135.74M — | 0 | -$7.06 — | |
| Seres Therapeutics MCRB | $14.71 — |
+4.7
|
$133.07M — | $31.22K — | $14.06 — | $14.90 — | $133.07M — | 16.71 | $0.88 — | |
| Applied Therapeutics APLT | $0.90 — |
+6.84
|
$129.28M — | $476.59K — | $0.82 — | $0.92 — | $129.28M — | 0 | -$0.46 — | |
| Fate Therapeutics FATE | $1.10 — |
+0.46
|
$126.29M — | $379.73K — | $1.06 — | $1.10 — | $126.29M — | 0 | -$1.46 — | |
| InflaRx IFRX | $1.86 — |
+17.72
|
$126.01M — | $12.98M — | $1.54 — | $1.94 — | $126.01M — | 0 | -$0.84 — | |
| Eledon Pharmaceuticals ELDN | $2.06 — |
-8.44
|
$123.36M — | $844.33K — | $2.02 — | $2.21 — | $123.36M — | 3.16 | $0.65 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| Vistagen Therapeutics VTGN | $3.98 — |
0
|
$122.11M — | $302.29K — | $3.82 — | $4.02 — | $122.11M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.62 — |
+1.89
|
$120.72M — | $16.77K — | $1.59 — | $1.66 — | $120.72M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $111.10 — |
-3.9
|
$118.40M — | $51.79K — | $109.71 — | $126.38 — | $118.40M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.51 — |
-1.33
|
$117.90M — | $27.54K — | $8.05 — | $8.62 — | $117.90M — | 0 | -$1.37 — | |
| Acumen Pharmaceuticals ABOS | $1.93 — |
+1.85
|
$116.60M — | $39.82K — | $1.87 — | $1.95 — | $116.60M — | 0 | -$2.27 — | |
| Seer SEER | $2.07 — |
-1.2
|
$115.20M — | $51.71K — | $2.06 — | $2.08 — | $115.20M — | 0 | -$1.36 — | |
| Oncolytics Biotech ONCY | $1.06 — |
-1.4
|
$110.27M — | $179.57K — | $1.04 — | $1.08 — | $110.27M — | 0 | -$0.26 — | |
| Immix Biopharma IMMX | $3.32 — |
+2.47
|
$109.68M — | $171.44K — | $3.16 — | $3.45 — | $109.68M — | 0 | -$0.77 — | |
| Context Therapeutics Inc. CNTX | $1.18 — |
-2.07
|
$107.96M — | $58.62K — | $1.17 — | $1.20 — | $107.96M — | 0 | -$0.24 — | |
| Relmada Therapeutics RLMD | $3.22 — |
+7.04
|
$106.94M — | $834.87K — | $2.97 — | $3.71 — | $106.94M — | 0 | -$2.20 — | |
| Atossa Therapeutics ATOS | $0.82 — |
-1.78
|
$106.30M — | $147.22K — | $0.81 — | $0.85 — | $106.30M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-7.21
|
$106.02M — | $2.53M — | $1.90 — | $2.04 — | $106.02M — | 0 | -$2.59 — | |
| Instil Bio TIL | $15.48 — |
+4.52
|
$104.50M — | $51.87K — | $13.53 — | $15.48 — | $104.50M — | 0 | -$12.91 — | |
| Surrozen SRZN | $11.98 — |
+0.84
|
$102.67M — | $348.38K — | $11.73 — | $12.02 — | $102.67M — | 0 | -$17.58 — | |
| Pliant Therapeutics PLRX | $1.65 — |
+1.85
|
$101.39M — | $217.57K — | $1.59 — | $1.69 — | $101.39M — | 0 | -$2.86 — | |
| Adicet Bio ACET | $0.65 — |
-1.66
|
$99.00M — | $626.05K — | $0.64 — | $0.68 — | $99.00M — | 0 | -$1.25 — | |
| Clene CLNN | $9.74 — |
-3.47
|
$98.08M — | $22.02K — | $9.66 — | $10.01 — | $98.08M — | 0 | -$3.78 — | |
| Biomea Fusion BMEA | $1.39 — |
+1.09
|
$97.92M — | $486.22K — | $1.33 — | $1.39 — | $97.92M — | 0 | -$2.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
+2.17
|
$97.26M — | $329.29K — | $1.25 — | $1.38 — | $97.26M — | 0 | -$2.28 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $226.23K — | $2.23 — | $2.42 — | $96.43M — | 0 | -$0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||