結果ページ2 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (284)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurimoto,Ltd. 5602.T | $4,570 30.85 USD |
+2.01
|
$55.42B 374.11M USD | $27.3K 184.28 USD | $4,465 30.14 USD | $4,570 30.85 USD | $55.42B 374.11M USD | 10.86 | $420.67 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
+1.67
|
$53.53B 361.32M USD | $62.5K 421.89 USD | $3,605 24.33 USD | $3,660 24.71 USD | $53.53B 361.32M USD | 4.36 | $838.08 5.66 USD | |
| Riken Technos Corporation 4220.T | $991 6.69 USD |
+2.91
|
$50.72B 342.36M USD | $50.7K 342.24 USD | $966 6.52 USD | $991 6.69 USD | $50.72B 342.36M USD | 8.09 | $122.49 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $912 6.16 USD |
+3.87
|
$50.34B 339.8M USD | $37.1K 250.44 USD | $889 6 USD | $916 6.18 USD | $50.34B 339.8M USD | 10.55 | $86.4 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
+1.47
|
$50.19B 338.81M USD | $300 2.03 USD | $17,050 115.09 USD | $17,190 116.04 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,750 38.81 USD |
+3.42
|
$49.99B 337.46M USD | $48.1K 324.69 USD | $5,610 37.87 USD | $5,760 38.88 USD | $49.99B 337.46M USD | 5.28 | $1.09K 7.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,868 19.36 USD |
+1.85
|
$49.22B 332.24M USD | $27.4K 184.96 USD | $2,820 19.04 USD | $2,868 19.36 USD | $49.22B 332.24M USD | 4.87 | $588.83 3.97 USD | |
| Shinsho Corporation 8075.T | $1,793 12.1 USD |
+2.34
|
$47.36B 319.73M USD | $29.3K 197.78 USD | $1,756 11.85 USD | $1,794 12.11 USD | $47.36B 319.73M USD | 4.75 | $377.38 2.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $822 5.55 USD |
+0.61
|
$47.23B 318.82M USD | $57K 384.77 USD | $817 5.51 USD | $826 5.58 USD | $47.23B 318.82M USD | 0 | -$59.79 -0.4 USD | |
| Vertex Corporation 5290.T | $1,864 12.58 USD |
+0.87
|
$46.87B 316.39M USD | $16.3K 110.03 USD | $1,845 12.45 USD | $1,868 12.61 USD | $46.87B 316.39M USD | 12.62 | $147.66 1 USD | |
| ALCONIX Corporation 3036.T | $1,541 10.4 USD |
+2.26
|
$46.44B 313.5M USD | $52.2K 352.36 USD | $1,511 10.2 USD | $1,541 10.4 USD | $46.44B 313.5M USD | 19.66 | $78.36 0.53 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,034 13.73 USD |
+2.26
|
$45.76B 308.91M USD | $17.8K 120.15 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.76B 308.91M USD | 12.67 | $160.51 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-0.04
|
$45.45B 306.8M USD | $36.8K 248.41 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.45B 306.8M USD | 10.51 | $212.74 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
+1.13
|
$44.56B 300.77M USD | $29.1K 196.43 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.56B 300.77M USD | 10.92 | $369.01 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,850 25.99 USD |
+2.26
|
$44.25B 298.69M USD | $27.8K 187.66 USD | $3,775 25.48 USD | $3,850 25.99 USD | $44.25B 298.69M USD | 10.57 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,625 24.47 USD |
+1.68
|
$42.78B 288.81M USD | $16.7K 112.73 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.78B 288.81M USD | 15.17 | $238.86 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,665 24.74 USD |
+2.23
|
$42.57B 287.39M USD | $25.6K 172.81 USD | $3,595 24.27 USD | $3,670 24.77 USD | $42.57B 287.39M USD | 9.95 | $368.18 2.49 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $731 4.93 USD |
+1.53
|
$39.6B 267.33M USD | $142.3K 960.56 USD | $724 4.89 USD | $735 4.96 USD | $39.6B 267.33M USD | 5.12 | $142.63 0.96 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,421 16.34 USD |
+0.04
|
$39.26B 265.04M USD | $229K 1.55K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.26B 265.04M USD | 0 | -$214.9 -1.4 USD | |
| Mory Industries Inc. 5464.T | $1,030 6.95 USD |
+5.42
|
$39.11B 263.97M USD | $21.8K 147.16 USD | $986 6.66 USD | $1,031 6.96 USD | $39.11B 263.97M USD | 9.48 | $108.64 0.73 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $628 4.24 USD |
+2.78
|
$38.76B 261.66M USD | $147.1K 992.97 USD | $615 4.15 USD | $628 4.24 USD | $38.76B 261.66M USD | 4.79 | $130.94 0.88 USD | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
+1.27
|
$38.47B 259.69M USD | $4.8K 32.4 USD | $1,896 12.8 USD | $1,919 12.95 USD | $38.47B 259.69M USD | 5.77 | $332.19 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,034 13.73 USD |
-0.49
|
$38.09B 257.09M USD | $90.9K 613.6 USD | $2,025 13.67 USD | $2,052 13.85 USD | $38.09B 257.09M USD | 16.61 | $122.44 0.83 USD | |
| Nippon Denko Co., Ltd. 5563.T | $265 1.79 USD |
+1.92
|
$36.38B 245.59M USD | $340.6K 2.3K USD | $261 1.76 USD | $265 1.79 USD | $36.38B 245.59M USD | 11.56 | $22.91 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $910 6.14 USD |
+0.89
|
$36.01B 243.08M USD | $98.1K 662.2 USD | $901 6.08 USD | $910 6.14 USD | $36.01B 243.08M USD | 16.32 | $55.74 0.38 USD | |
| Asia Pile Holdings Corporation 5288.T | $914 6.17 USD |
+2.7
|
$34.81B 235M USD | $49.8K 336.16 USD | $894 6.03 USD | $914 6.17 USD | $34.81B 235M USD | 11.81 | $77.34 0.52 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,385 29.6 USD |
-0.34
|
$34.8B 234.93M USD | $37.7K 254.49 USD | $4,350 29.36 USD | $4,470 30.17 USD | $34.8B 234.93M USD | 12.61 | $347.6 2.35 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.41B 232.3M USD | $1.7K 11.48 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.44 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,764 11.91 USD |
+2.2
|
$34.4B 232.21M USD | $177.1K 1.2K USD | $1,720 11.61 USD | $1,764 11.91 USD | $34.4B 232.21M USD | 0 | -$44.7 -0.3 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,206 8.14 USD |
+4.69
|
$34.35B 231.89M USD | $113K 762.78 USD | $1,157 7.81 USD | $1,212 8.18 USD | $34.35B 231.89M USD | 6.17 | $195.15 1.32 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,778 12 USD |
+0.28
|
$32.58B 219.94M USD | $87.7K 592 USD | $1,771 11.95 USD | $1,783 12.04 USD | $32.58B 219.94M USD | 8.63 | $206.02 1.39 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,474 9.95 USD |
+3
|
$32.06B 216.43M USD | $27K 182.26 USD | $1,436 9.69 USD | $1,474 9.95 USD | $32.06B 216.43M USD | 7.51 | $196.05 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $913 6.16 USD |
+2.24
|
$31.31B 211.35M USD | $57.6K 388.82 USD | $898 6.06 USD | $913 6.16 USD | $31.31B 211.35M USD | 22.32 | $40.9 0.28 USD | |
| Moriroku Company, Ltd. 4249.T | $2,119 14.3 USD |
+4.85
|
$31.05B 209.58M USD | $17.2K 116.1 USD | $2,046 13.81 USD | $2,119 14.3 USD | $31.05B 209.58M USD | 82.54 | $25.67 0.17 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,175 7.93 USD |
+1.12
|
$30.92B 208.74M USD | $41.5K 280.14 USD | $1,154 7.79 USD | $1,180 7.97 USD | $30.92B 208.74M USD | 7.93 | $148.16 1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $699 4.72 USD |
+3.86
|
$30.64B 206.81M USD | $340.4K 2.3K USD | $675 4.56 USD | $705 4.76 USD | $30.64B 206.81M USD | 4.35 | $160.58 1.08 USD | |
| Sato Shoji Corporation 8065.T | $1,399 9.44 USD |
+3.32
|
$29.36B 198.18M USD | $15.2K 102.6 USD | $1,366 9.22 USD | $1,399 9.44 USD | $29.36B 198.18M USD | 4.62 | $302.62 2.04 USD | |
| Tayca Corporation 4027.T | $1,258 8.49 USD |
+1.04
|
$28.71B 193.77M USD | $24.4K 164.71 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.71B 193.77M USD | 13.13 | $95.74 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,470 9.92 USD |
+3.52
|
$28.61B 193.11M USD | $3.5K 23.63 USD | $1,425 9.62 USD | $1,470 9.92 USD | $28.61B 193.11M USD | 12.92 | $113.74 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,034 13.73 USD |
+4.04
|
$27.78B 187.52M USD | $9.5K 64.13 USD | $1,972 13.31 USD | $2,034 13.73 USD | $27.78B 187.52M USD | 15.95 | $127.47 0.86 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+2.93
|
$27.46B 185.35M USD | $36.7K 247.74 USD | $757 5.11 USD | $773 5.22 USD | $27.46B 185.35M USD | 6.04 | $127.97 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,130 21.13 USD |
+4.16
|
$26.53B 179.12M USD | $9.4K 63.45 USD | $3,040 20.52 USD | $3,130 21.13 USD | $26.53B 179.12M USD | 11.53 | $271.35 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,749 11.81 USD |
+2.16
|
$25.95B 175.2M USD | $58.1K 392.19 USD | $1,721 11.62 USD | $1,749 11.81 USD | $25.95B 175.2M USD | 15.64 | $111.79 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,279 8.63 USD |
+1.59
|
$25.13B 169.65M USD | $12.3K 83.03 USD | $1,261 8.51 USD | $1,279 8.63 USD | $25.13B 169.65M USD | 7.07 | $180.79 1.22 USD | |
| Yushiro Inc. 5013.T | $1,850 12.49 USD |
+3.24
|
$25B 168.77M USD | $26.4K 178.21 USD | $1,792 12.1 USD | $1,850 12.49 USD | $25B 168.77M USD | 6.82 | $271.13 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,041 7.03 USD |
+2.76
|
$24.54B 165.62M USD | $60.6K 409.07 USD | $1,019 6.88 USD | $1,042 7.03 USD | $24.54B 165.62M USD | 10.33 | $100.69 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,549 17.21 USD |
+2.7
|
$24.41B 164.77M USD | $37.7K 254.49 USD | $2,510 16.94 USD | $2,555 17.25 USD | $24.41B 164.77M USD | 8.38 | $304.05 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,448 9.77 USD |
+0.42
|
$24.01B 162.06M USD | $20.2K 136.36 USD | $1,442 9.73 USD | $1,458 9.84 USD | $24.01B 162.06M USD | 5.68 | $254.8 1.72 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $740 5 USD |
+1.51
|
$23.61B 159.39M USD | $47.1K 317.94 USD | $733 4.95 USD | $742 5.01 USD | $23.61B 159.39M USD | 12.64 | $58.54 0.4 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,024 6.91 USD |
+3.96
|
$23.32B 157.39M USD | $36.1K 243.69 USD | $992 6.7 USD | $1,024 6.91 USD | $23.32B 157.39M USD | 10.08 | $101.55 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,457 9.84 USD |
+1.75
|
$23.16B 156.32M USD | $40K 270.01 USD | $1,435 9.69 USD | $1,460 9.86 USD | $23.16B 156.32M USD | 5.61 | $259.48 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,320 8.91 USD |
+1.46
|
$22.52B 152.03M USD | $127.7K 862.01 USD | $1,297 8.76 USD | $1,328 8.96 USD | $22.52B 152.03M USD | 5.05 | $261.24 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,449 9.78 USD |
+1.05
|
$21.91B 147.89M USD | $51.6K 348.31 USD | $1,437 9.7 USD | $1,458 9.84 USD | $21.91B 147.89M USD | 36.21 | $40.01 0.27 USD | |
| TYK Corporation 5363.T | $479 3.23 USD |
+0.63
|
$21.25B 143.41M USD | $46.7K 315.24 USD | $476 3.21 USD | $483 3.26 USD | $21.25B 143.41M USD | 8.39 | $57.07 0.39 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,420 29.84 USD |
+0.68
|
$21.22B 143.21M USD | $38.8K 261.91 USD | $4,370 29.5 USD | $4,435 29.94 USD | $21.22B 143.21M USD | 17.57 | $251.55 1.7 USD | |
| Rasa Industries, Ltd. 4022.T | $2,665 17.99 USD |
+3.21
|
$20.81B 140.45M USD | $17.7K 119.48 USD | $2,590 17.48 USD | $2,665 17.99 USD | $20.81B 140.45M USD | 8.89 | $299.77 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
+4.02
|
$20.55B 138.74M USD | $23K 155.26 USD | $1,001 6.76 USD | $1,039 7.01 USD | $20.55B 138.74M USD | 15.27 | $67.83 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,298 8.76 USD |
+0.46
|
$20.55B 138.71M USD | $8.1K 54.68 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.55B 138.71M USD | 7.45 | $174.16 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,075 20.76 USD |
+3.85
|
$20.4B 137.69M USD | $14.5K 97.88 USD | $2,971 20.06 USD | $3,085 20.82 USD | $20.4B 137.69M USD | 11.59 | $265.31 1.79 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,000 13.5 USD |
+4.17
|
$20.24B 136.6M USD | $14.2K 95.85 USD | $1,925 12.99 USD | $2,000 13.5 USD | $20.24B 136.6M USD | 9.91 | $201.79 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $812 5.48 USD |
+1.63
|
$19.7B 133M USD | $30.4K 205.21 USD | $782 5.28 USD | $815 5.5 USD | $19.7B 133M USD | 0 | -$6.63 -0.04 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,440 9.72 USD |
+0.91
|
$18.65B 125.87M USD | $34K 229.51 USD | $1,426 9.63 USD | $1,445 9.75 USD | $18.65B 125.87M USD | 5.87 | $245.3 1.66 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $330 2.23 USD |
+3.13
|
$17.92B 120.96M USD | $53.4K 360.46 USD | $321 2.17 USD | $330 2.23 USD | $17.92B 120.96M USD | 96.49 | $3.42 0.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,048 13.82 USD |
+2.71
|
$17.89B 120.77M USD | $32.9K 222.08 USD | $2,000 13.5 USD | $2,050 13.84 USD | $17.89B 120.77M USD | 6.91 | $296.11 2 USD | |
| Fumakilla Limited 4998.T | $1,077 7.27 USD |
+0.19
|
$17.75B 119.81M USD | $5.9K 39.83 USD | $1,067 7.2 USD | $1,079 7.28 USD | $17.75B 119.81M USD | 14.51 | $74.18 0.5 USD | |
| Achilles Corporation 5142.T | $1,297 8.76 USD |
+5.96
|
$17.73B 119.66M USD | $10.9K 73.58 USD | $1,231 8.31 USD | $1,305 8.81 USD | $17.73B 119.66M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,895 19.54 USD |
+2.77
|
$16.72B 112.88M USD | $7.4K 49.95 USD | $2,859 19.3 USD | $2,895 19.54 USD | $16.72B 112.88M USD | 14.41 | $200.85 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $657 4.43 USD |
+4.12
|
$15.91B 107.41M USD | $21K 141.76 USD | $633 4.27 USD | $659 4.45 USD | $15.91B 107.41M USD | 11.67 | $56.29 0.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,414 9.54 USD |
+1.51
|
$15.81B 106.75M USD | $4.1K 27.68 USD | $1,401 9.46 USD | $1,416 9.56 USD | $15.81B 106.75M USD | 14.13 | $100.02 0.68 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $661 4.46 USD |
+2.64
|
$15.75B 106.33M USD | $33.3K 224.78 USD | $644 4.35 USD | $663 4.48 USD | $15.75B 106.33M USD | 10.91 | $60.54 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,669 11.27 USD |
+2.52
|
$15.55B 104.94M USD | $38.5K 259.89 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.55B 104.94M USD | 14.66 | $113.8 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $329 2.22 USD |
+3.46
|
$14.96B 100.96M USD | $67.3K 454.29 USD | $319 2.15 USD | $329 2.22 USD | $14.96B 100.96M USD | 59.06 | $5.57 0.04 USD | |
| Ozu Corporation 7487.T | $1,779 12.01 USD |
+0.17
|
$14.96B 100.96M USD | $6.8K 45.9 USD | $1,778 12 USD | $1,785 12.05 USD | $14.96B 100.96M USD | 27.82 | $63.94 0.43 USD | |
| Rasa Corporation 3023.T | $1,387 9.36 USD |
+2.82
|
$14.9B 100.56M USD | $18.3K 123.53 USD | $1,357 9.16 USD | $1,391 9.39 USD | $14.9B 100.56M USD | 7.97 | $174.02 1.17 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,000 6.75 USD |
+4.71
|
$14.33B 96.72M USD | $60.7K 409.74 USD | $956 6.45 USD | $1,000 6.75 USD | $14.33B 96.72M USD | 11.19 | $89.29 0.6 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,917 12.94 USD |
-1.64
|
$14.24B 96.12M USD | $300 2.03 USD | $1,877 12.67 USD | $1,917 12.94 USD | $14.24B 96.12M USD | 15.81 | $121.23 0.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.17B 95.67M USD | $34.6K 233.56 USD | $469 3.17 USD | $476 3.21 USD | $14.17B 95.67M USD | 10.24 | $46.28 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $702 4.74 USD |
+1.15
|
$13.97B 94.32M USD | $37.2K 251.11 USD | $694 4.68 USD | $708 4.78 USD | $13.97B 94.32M USD | 7.12 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $769 5.19 USD |
+0.52
|
$13.97B 94.31M USD | $34.6K 233.56 USD | $759 5.12 USD | $771 5.2 USD | $13.97B 94.31M USD | 0 | -$94.85 -0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,016 6.86 USD |
-0.78
|
$13.48B 91.02M USD | $2.2K 14.85 USD | $1,010 6.82 USD | $1,022 6.9 USD | $13.48B 91.02M USD | 7.14 | $142.13 0.96 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
0
|
$13.12B 88.57M USD | $1.2K 8.1 USD | $621 4.19 USD | $628 4.24 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Yamax Corp. 5285.T | $1,334 9 USD |
+0.98
|
$12.93B 87.29M USD | $29.1K 196.43 USD | $1,313 8.86 USD | $1,336 9.02 USD | $12.93B 87.29M USD | 7.74 | $172.26 1.16 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $359 2.42 USD |
+1.99
|
$12.48B 84.28M USD | $64.4K 434.72 USD | $352 2.38 USD | $359 2.42 USD | $12.48B 84.28M USD | 7.91 | $45.34 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $383 2.59 USD |
+3.51
|
$12.46B 84.11M USD | $153.4K 1.04K USD | $375 2.53 USD | $388 2.62 USD | $12.46B 84.11M USD | 6.46 | $59.2 0.4 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,021 6.89 USD |
+0.39
|
$12.43B 83.93M USD | $900 6.08 USD | $1,018 6.87 USD | $1,022 6.9 USD | $12.43B 83.93M USD | 13.38 | $76.27 0.51 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,060 34.16 USD |
+1.61
|
$12.38B 83.6M USD | $9.6K 64.8 USD | $4,990 33.68 USD | $5,240 35.37 USD | $12.38B 83.6M USD | 13.07 | $386.95 2.61 USD | |
| SOMAR Corporation 8152.T | $5,890 39.76 USD |
+3.7
|
$11.42B 77.07M USD | $4.3K 29.03 USD | $5,770 38.95 USD | $5,900 39.83 USD | $11.42B 77.07M USD | 5.35 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.09
|
$11.14B 75.21M USD | $1.1K 7.43 USD | $2,277 15.37 USD | $2,306 15.57 USD | $11.14B 75.21M USD | 29.87 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,427 9.63 USD |
+1.21
|
$10.78B 72.74M USD | $2.2K 14.85 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.78B 72.74M USD | 11.26 | $126.62 0.85 USD | |
| MORESCO Corporation 5018.T | $1,159 7.82 USD |
+0.7
|
$10.63B 71.75M USD | $5.7K 38.48 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.63B 71.75M USD | 8.27 | $140.08 0.95 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,691 11.41 USD |
+1.38
|
$10.35B 69.84M USD | $9.4K 63.45 USD | $1,671 11.28 USD | $1,703 11.5 USD | $10.35B 69.84M USD | 5.55 | $304.41 2.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,535 23.86 USD |
+0.71
|
$10.21B 68.9M USD | $3.1K 20.93 USD | $3,465 23.39 USD | $3,550 23.96 USD | $10.21B 68.9M USD | 7.09 | $498.07 3.36 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,820 25.79 USD |
+2.14
|
$10.06B 67.9M USD | $8.5K 57.38 USD | $3,750 25.31 USD | $3,870 26.12 USD | $10.06B 67.9M USD | 12.54 | $304.44 2.06 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,724 18.39 USD |
+0.89
|
$9.75B 65.81M USD | $1.1K 7.43 USD | $2,701 18.23 USD | $2,727 18.41 USD | $9.75B 65.81M USD | 6.92 | $393.12 2.65 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.22
|
$9.06B 61.15M USD | $900 6.08 USD | $909 6.14 USD | $912 6.16 USD | $9.06B 61.15M USD | 9.38 | $96.95 0.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}