国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,727 25.16 USD |
-0.61
|
¥416B 2.8B USD | ¥459K 3.1K USD | ¥3,713 25.06 USD | ¥3,766 25.42 USD | ¥416B 2.8B USD | 8.08 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
-0.12
|
¥140B 942.26M USD | ¥68K 457.67 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.30 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,946 13.14 USD |
-2.11
|
¥131B 880.97M USD | ¥123K 830.28 USD | ¥1,945 13.13 USD | ¥1,987 13.41 USD | ¥131B 880.97M USD | 13.92 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,701 24.98 USD |
-1.33
|
¥118B 793.49M USD | ¥135K 908.59 USD | ¥3,701 24.98 USD | ¥3,747 25.29 USD | ¥118B 793.49M USD | 8.92 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,335 22.51 USD |
-1.62
|
¥83B 558.12M USD | ¥54K 363.17 USD | ¥3,335 22.51 USD | ¥3,395 22.92 USD | ¥83B 558.12M USD | 16.42 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,424 16.36 USD |
-0.78
|
¥69B 465.61M USD | ¥38K 255.16 USD | ¥2,412 16.28 USD | ¥2,435 16.44 USD | ¥69B 465.61M USD | 14.23 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,195 8.07 USD |
-0.99
|
¥59B 397.82M USD | ¥53K 355.74 USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥59B 397.82M USD | 12.64 | ¥95 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
-1.16
|
¥55B 371.01M USD | ¥104K 705.4 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,753 11.83 USD |
-0.4
|
¥32B 216.97M USD | ¥14K 97.88 USD | ¥1,753 11.83 USD | ¥1,765 11.91 USD | ¥32B 216.97M USD | 14.58 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥870 5.87 USD |
-1.02
|
¥30B 200.27M USD | ¥29K 195.76 USD | ¥870 5.87 USD | ¥879 5.93 USD | ¥30B 200.27M USD | 4.10 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥835 5.64 USD |
-0.48
|
¥29B 192.65M USD | ¥64K 431.34 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥29B 192.65M USD | 16.05 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥862 5.82 USD |
-0.35
|
¥27B 185.6M USD | ¥80K 538.67 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥27B 185.6M USD | 13.57 | ¥63 0.43 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
+0.18
|
¥25B 165.56M USD | ¥46K 310.51 USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.79
|
¥19B 125.34M USD | ¥2K 14.85 USD | ¥1,396 9.42 USD | ¥1,416 9.56 USD | ¥19B 125.34M USD | 7.63 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,815 12.25 USD |
-0.77
|
¥18B 118.76M USD | ¥47K 318.61 USD | ¥1,806 12.19 USD | ¥1,832 12.37 USD | ¥18B 118.76M USD | 8.25 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥322 2.17 USD |
-1.83
|
¥17B 118.03M USD | ¥119K 805.98 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥17B 118.03M USD | 0 | -¥2 -0.01 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,312 15.61 USD |
-0.52
|
¥14B 94.56M USD | ¥9K 60.75 USD | ¥2,301 15.53 USD | ¥2,323 15.68 USD | ¥14B 94.56M USD | 5.97 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,148 7.75 USD |
+0.26
|
¥14B 94.38M USD | ¥1K 8.78 USD | ¥1,142 7.71 USD | ¥1,148 7.75 USD | ¥14B 94.38M USD | 12.45 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥365 2.46 USD |
-0.82
|
¥11B 77.08M USD | ¥83K 562.97 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥11B 77.08M USD | 13.08 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥593 4 USD |
+0.85
|
¥9B 59.96M USD | ¥7K 46.58 USD | ¥584 3.94 USD | ¥593 4 USD | ¥9B 59.96M USD | 13.50 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥490 3.31 USD |
-1.21
|
¥7B 49.06M USD | ¥3K 20.25 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥7B 49.06M USD | 5.76 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,390 22.88 USD |
0
|
¥6B 37.8M USD | ¥300 2.03 USD | ¥3,390 22.88 USD | ¥3,405 22.98 USD | ¥6B 37.8M USD | 8.42 | ¥402 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥272 1.84 USD |
0
|
¥2B 11.77M USD | ¥5K 31.05 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥2B 11.77M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥208 1.4 USD |
-1.89
|
¥1B 9.96M USD | ¥19K 126.23 USD | ¥205 1.38 USD | ¥218 1.47 USD | ¥1B 9.96M USD | 0 | -¥169 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}