国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $4,087 27.59 USD |
-1.35
|
$459.22B 3.1B USD | $483.2K 3.26K USD | $4,073 27.49 USD | $4,150 28.01 USD | $459.22B 3.1B USD | 8.20 | $498.3 3.36 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
0
|
$139.42B 941.15M USD | $77.3K 521.8 USD | $4,140 27.95 USD | $4,145 27.98 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,945 13.13 USD |
+0.15
|
$130.44B 880.51M USD | $119K 803.28 USD | $1,945 13.13 USD | $1,962 13.24 USD | $130.44B 880.51M USD | 13.95 | $139.35 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,849 25.98 USD |
-0.41
|
$122.79B 828.88M USD | $84.7K 571.75 USD | $3,844 25.95 USD | $3,890 26.26 USD | $122.79B 828.88M USD | 14.30 | $269.04 1.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,260 22.01 USD |
+1.24
|
$80.8B 545.4M USD | $31.5K 212.63 USD | $3,215 21.7 USD | $3,285 22.17 USD | $80.8B 545.4M USD | 14.15 | $230.33 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,429 16.4 USD |
+0.96
|
$69.05B 466.07M USD | $22.6K 152.56 USD | $2,393 16.15 USD | $2,441 16.48 USD | $69.05B 466.07M USD | 14.77 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,393 9.4 USD |
+1.31
|
$68.69B 463.65M USD | $13.6K 91.8 USD | $1,369 9.24 USD | $1,393 9.4 USD | $68.69B 463.65M USD | 14.73 | $94.52 0.64 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,242 8.38 USD |
+1.89
|
$47.31B 319.33M USD | $145.7K 983.52 USD | $1,228 8.29 USD | $1,255 8.47 USD | $47.31B 319.33M USD | 19.91 | $62.36 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,746 11.79 USD |
+0.29
|
$32.01B 216.1M USD | $12.9K 87.08 USD | $1,736 11.72 USD | $1,754 11.84 USD | $32.01B 216.1M USD | 12.48 | $139.87 0.94 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $951 6.42 USD |
+0.74
|
$30.33B 204.76M USD | $89.9K 606.85 USD | $945 6.38 USD | $955 6.45 USD | $30.33B 204.76M USD | 14.85 | $64.03 0.43 USD | |
| Takashima & Co., Ltd. 8007.T | $859 5.8 USD |
+0.94
|
$29.36B 198.19M USD | $164K 1.11K USD | $851 5.74 USD | $859 5.8 USD | $29.36B 198.19M USD | 17.99 | $47.73 0.32 USD | |
| Advan Group Co., Ltd. 7463.T | $860 5.81 USD |
+0.47
|
$29.33B 197.97M USD | $19.5K 131.63 USD | $855 5.77 USD | $863 5.83 USD | $29.33B 197.97M USD | 4.11 | $208.92 1.41 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
+1.08
|
$24.88B 167.96M USD | $33.2K 224.11 USD | $545 3.68 USD | $560 3.78 USD | $24.88B 167.96M USD | 7.87 | $71.07 0.48 USD | |
| Yamax Corp. 5285.T | $1,964 13.26 USD |
0
|
$19.04B 128.51M USD | $49.6K 334.81 USD | $1,945 13.13 USD | $1,983 13.39 USD | $19.04B 128.51M USD | 9.79 | $200.49 1.35 USD | |
| GEOLIVE Group Corporation 3157.T | $1,395 9.42 USD |
-1.55
|
$18.51B 124.98M USD | $11.8K 79.65 USD | $1,372 9.26 USD | $1,417 9.57 USD | $18.51B 124.98M USD | 11.35 | $122.89 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $326 2.2 USD |
+0.31
|
$17.7B 119.49M USD | $125.4K 846.49 USD | $323 2.18 USD | $330 2.23 USD | $17.7B 119.49M USD | 0 | -$3.94 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,329 15.72 USD |
-5.36
|
$14.11B 95.25M USD | $54K 364.52 USD | $2,298 15.51 USD | $2,367 15.98 USD | $14.11B 95.25M USD | 5.91 | $393.72 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,122 7.57 USD |
+2
|
$13.66B 92.24M USD | $3.2K 21.6 USD | $1,100 7.43 USD | $1,124 7.59 USD | $13.66B 92.24M USD | 12.98 | $86.41 0.58 USD | |
| GEOSTR Corporation 5282.T | $342 2.31 USD |
+1.48
|
$10.7B 72.22M USD | $23.6K 159.31 USD | $336 2.27 USD | $344 2.32 USD | $10.7B 72.22M USD | 12.65 | $27.02 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $579 3.91 USD |
-0.52
|
$8.67B 58.51M USD | $6.9K 46.58 USD | $578 3.9 USD | $585 3.95 USD | $8.67B 58.51M USD | 11.80 | $49.03 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | $499 3.37 USD |
+0.4
|
$7.4B 49.96M USD | $600 4.05 USD | $499 3.37 USD | $500 3.38 USD | $7.4B 49.96M USD | 6.17 | $80.77 0.55 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
0
|
$5.86B 39.53M USD | $1.8K 12.15 USD | $3,505 23.66 USD | $3,575 24.13 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| Aqualine Ltd. 6173.T | $290 1.96 USD |
+1.75
|
$2.06B 13.89M USD | $300 2.03 USD | $290 1.96 USD | $291 1.96 USD | $2.06B 13.89M USD | 0 | -$167.2 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $289 1.95 USD |
0
|
$1.85B 12.5M USD | $4.1K 27.68 USD | $288 1.94 USD | $290 1.96 USD | $1.85B 12.5M USD | 0 | -$1.19 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}