国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
0
|
¥3T 17.92B USD | ¥19M 117.18K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.92B USD | 169.51 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-1.67
|
¥1T 6.35B USD | ¥4M 26.5K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.36 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,882 11.6 USD |
-0.08
|
¥744B 4.59B USD | ¥2M 10.36K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥744B 4.59B USD | 7.91 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,550 15.72 USD |
-0.82
|
¥510B 3.14B USD | ¥693K 4.27K USD | ¥2,528 15.59 USD | ¥2,629 16.21 USD | ¥510B 3.14B USD | 15.77 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥415 2.56 USD |
-3.26
|
¥52B 319.32M USD | ¥2M 9.41K USD | ¥410 2.53 USD | ¥436 2.69 USD | ¥52B 319.32M USD | 38.74 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,360 76.21 USD |
-0.68
|
¥739B 4.55B USD | ¥109K 672.11 USD | ¥12,285 75.75 USD | ¥12,470 76.89 USD | ¥739B 4.55B USD | 12.06 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,806 11.14 USD |
-2.33
|
¥400B 2.47B USD | ¥490K 3.02K USD | ¥1,790 11.04 USD | ¥1,842 11.36 USD | ¥400B 2.47B USD | 15.31 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,040 18.75 USD |
-0.65
|
¥195B 1.2B USD | ¥101K 621.55 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥195B 1.2B USD | 17.82 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,319 8.13 USD |
-0.23
|
¥189B 1.17B USD | ¥254K 1.57K USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.96 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,722 10.62 USD |
-1.26
|
¥177B 1.09B USD | ¥195K 1.2K USD | ¥1,711 10.55 USD | ¥1,750 10.79 USD | ¥177B 1.09B USD | 15.29 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,452 8.95 USD |
+0.35
|
¥88B 543.4M USD | ¥203K 1.25K USD | ¥1,438 8.87 USD | ¥1,460 9 USD | ¥88B 543.4M USD | 13.14 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,794 11.06 USD |
-0.5
|
¥78B 480.74M USD | ¥80K 491.44 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥78B 480.74M USD | 7.90 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,478 15.28 USD |
-1.39
|
¥74B 457.15M USD | ¥23K 141.2 USD | ¥2,442 15.06 USD | ¥2,544 15.69 USD | ¥74B 457.15M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,910 30.28 USD |
-0.1
|
¥68B 419.43M USD | ¥52K 317.56 USD | ¥4,870 30.03 USD | ¥4,935 30.43 USD | ¥68B 419.43M USD | 9.44 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,443 15.06 USD |
+0.41
|
¥65B 398.02M USD | ¥33K 202.25 USD | ¥2,423 14.94 USD | ¥2,454 15.13 USD | ¥65B 398.02M USD | 7.78 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,055 18.84 USD |
+6.89
|
¥63B 390.11M USD | ¥75K 463.08 USD | ¥2,908 17.93 USD | ¥3,075 18.96 USD | ¥63B 390.11M USD | 9.85 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,910 11.78 USD |
+0.42
|
¥48B 294.86M USD | ¥173K 1.07K USD | ¥1,889 11.65 USD | ¥1,940 11.96 USD | ¥48B 294.86M USD | 6.05 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,307 8.06 USD |
-0.76
|
¥42B 261.48M USD | ¥44K 271.31 USD | ¥1,307 8.06 USD | ¥1,323 8.16 USD | ¥42B 261.48M USD | 32.89 | ¥40 0.24 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,671 16.47 USD |
-0.15
|
¥39B 240.85M USD | ¥69K 426.7 USD | ¥2,652 16.35 USD | ¥2,682 16.54 USD | ¥39B 240.85M USD | 4.85 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥943 5.81 USD |
-0.74
|
¥36B 220.82M USD | ¥6K 38.23 USD | ¥943 5.81 USD | ¥957 5.9 USD | ¥36B 220.82M USD | 10.67 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥629 3.88 USD |
-0.32
|
¥34B 210.27M USD | ¥98K 606.75 USD | ¥625 3.85 USD | ¥637 3.93 USD | ¥34B 210.27M USD | 13.85 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥200 1.23 USD | ¥4,450 27.44 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,098 12.94 USD |
-1.13
|
¥32B 195.62M USD | ¥49K 301.52 USD | ¥2,091 12.89 USD | ¥2,138 13.18 USD | ¥32B 195.62M USD | 10.38 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,553 15.74 USD |
-0.47
|
¥24B 150.08M USD | ¥8K 49.33 USD | ¥2,553 15.74 USD | ¥2,571 15.85 USD | ¥24B 150.08M USD | 16.00 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥884 5.45 USD |
-0.67
|
¥15B 93.99M USD | ¥42K 261.44 USD | ¥883 5.44 USD | ¥902 5.56 USD | ¥15B 93.99M USD | 7.99 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥11B 67.55M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥11B 67.55M USD | 9.64 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,749 10.78 USD |
-0.4
|
¥10B 63.73M USD | ¥7K 41.31 USD | ¥1,747 10.77 USD | ¥1,766 10.89 USD | ¥10B 63.73M USD | 9.22 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥989 6.1 USD |
+0.92
|
¥10B 62.81M USD | ¥17K 106.67 USD | ¥980 6.04 USD | ¥995 6.14 USD | ¥10B 62.81M USD | 16.33 | ¥61 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,228 7.57 USD |
-0.49
|
¥8B 49.97M USD | ¥900 5.55 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥8B 49.97M USD | 9.73 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥858 5.29 USD |
+1.3
|
¥6B 34.16M USD | ¥35K 216.43 USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥6B 34.16M USD | 25.97 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥808 4.98 USD |
-0.49
|
¥5B 33.16M USD | ¥6K 35.76 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥5B 33.16M USD | 13.42 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥236 1.45 USD |
+0.43
|
¥5B 32.46M USD | ¥2K 73.99 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥5B 32.46M USD | 5.05 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
0
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.49 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥975 5.93 USD |
+1.48
|
¥5B 28.57M USD | ¥400 34.53 USD | ¥955 5.89 USD | ¥965 5.95 USD | ¥5B 28.57M USD | 3313.79 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,140 7.03 USD |
0
|
¥4B 27.12M USD | ¥400 6.78 USD | ¥1,134 6.99 USD | ¥1,140 7.03 USD | ¥4B 27.12M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥710 4.47 USD |
+1.12
|
¥4B 27.02M USD | ¥2K 65.36 USD | ¥708 4.37 USD | ¥725 4.47 USD | ¥4B 27.02M USD | 7.16 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,241 7.49 USD |
+2.19
|
¥4B 22.49M USD | ¥200 6.17 USD | ¥1,211 7.47 USD | ¥1,217 7.5 USD | ¥4B 22.49M USD | 10.07 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥596 3.69 USD |
-0.17
|
¥3B 20.9M USD | ¥1K 12.33 USD | ¥597 3.68 USD | ¥600 3.7 USD | ¥3B 20.9M USD | 19.49 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,896 11.69 USD |
+0.8
|
¥3B 17.93M USD | ¥600 3.7 USD | ¥1,881 11.6 USD | ¥1,896 11.69 USD | ¥3B 17.93M USD | 6.98 | ¥272 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}