国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
+1.59
|
¥1T 7.8B USD | ¥4M 27.75K USD | ¥1,786 12.05 USD | ¥1,823 12.31 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,883 12.71 USD |
+2.87
|
¥741B 5B USD | ¥4M 26.5K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥741B 5B USD | 5.87 | ¥321 2.16 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,637 11.05 USD |
+1.43
|
¥99B 670.67M USD | ¥404K 2.73K USD | ¥1,598 10.79 USD | ¥1,648 11.12 USD | ¥99B 670.67M USD | 13.38 | ¥122 0.83 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,514 64.22 USD |
+0.41
|
¥581B 3.92B USD | ¥142K 957.19 USD | ¥9,431 63.66 USD | ¥9,551 64.47 USD | ¥581B 3.92B USD | 25.87 | ¥368 2.48 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,510 10.19 USD |
+0.9
|
¥302B 2.04B USD | ¥1M 7.14K USD | ¥1,488 10.04 USD | ¥1,540 10.39 USD | ¥302B 2.04B USD | 10.70 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,319 8.9 USD |
+0.92
|
¥300B 2.03B USD | ¥568K 3.83K USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥300B 2.03B USD | 10.25 | ¥129 0.87 USD | |
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
+0.48
|
¥182B 1.23B USD | ¥293K 1.98K USD | ¥1,249 8.43 USD | ¥1,266 8.55 USD | ¥182B 1.23B USD | 13.29 | ¥95 0.64 USD | |
| Aichi Steel Corporation 5482.T | ¥2,802 18.91 USD |
+2.04
|
¥179B 1.21B USD | ¥229K 1.55K USD | ¥2,709 18.29 USD | ¥2,802 18.91 USD | ¥179B 1.21B USD | 17.38 | ¥161 1.09 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,414 9.54 USD |
+2.32
|
¥145B 978.55M USD | ¥438K 2.96K USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥145B 978.55M USD | 9.31 | ¥152 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,281 15.4 USD |
+1.38
|
¥99B 669.15M USD | ¥57K 383.42 USD | ¥2,251 15.19 USD | ¥2,284 15.42 USD | ¥99B 669.15M USD | 8.88 | ¥257 1.73 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,690 18.16 USD |
+0.79
|
¥80B 543.28M USD | ¥22K 149.86 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥80B 543.28M USD | 2022.55 | ¥1 0.008 USD | |
| Shinsho Corporation 8075.T | ¥2,346 15.84 USD |
+1.6
|
¥62B 418.34M USD | ¥32K 216.68 USD | ¥2,317 15.64 USD | ¥2,352 15.88 USD | ¥62B 418.34M USD | 7.23 | ¥324 2.19 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,240 28.62 USD |
+1.31
|
¥59B 396.24M USD | ¥78K 525.85 USD | ¥4,160 28.08 USD | ¥4,240 28.62 USD | ¥59B 396.24M USD | 6.32 | ¥670 4.53 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,660 24.71 USD |
+1.53
|
¥54B 361.32M USD | ¥54K 365.87 USD | ¥3,595 24.27 USD | ¥3,670 24.77 USD | ¥54B 361.32M USD | 4.80 | ¥761 5.14 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,580 37.67 USD |
+2.01
|
¥48B 320.87M USD | ¥60K 407.72 USD | ¥5,450 36.79 USD | ¥5,580 37.67 USD | ¥48B 320.87M USD | 4.50 | ¥1K 8.36 USD | |
| Sato Shoji Corporation 8065.T | ¥2,102 14.19 USD |
+1.06
|
¥44B 298.82M USD | ¥24K 163.36 USD | ¥2,080 14.04 USD | ¥2,119 14.3 USD | ¥44B 298.82M USD | 7.32 | ¥287 1.94 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+2.5
|
¥41B 278.79M USD | ¥455K 3.07K USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥41B 278.79M USD | 14.62 | ¥22 0.15 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,190 8.03 USD |
+0.34
|
¥40B 269.18M USD | ¥51K 341.56 USD | ¥1,185 8 USD | ¥1,195 8.07 USD | ¥40B 269.18M USD | 24.77 | ¥48 0.32 USD | |
| Mory Industries Inc. 5464.T | ¥991 6.69 USD |
+1.54
|
¥38B 254.04M USD | ¥70K 475.89 USD | ¥979 6.61 USD | ¥1,025 6.92 USD | ¥38B 254.04M USD | 10.41 | ¥95 0.64 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
+1.93
|
¥31B 212.1M USD | ¥338K 2.28K USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥31B 212.1M USD | 5.51 | ¥105 0.71 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,798 12.14 USD |
-0.44
|
¥27B 183.53M USD | ¥106K 717.55 USD | ¥1,776 11.99 USD | ¥1,818 12.27 USD | ¥27B 183.53M USD | 9.05 | ¥198 1.34 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,735 31.96 USD |
+0.21
|
¥23B 152.37M USD | ¥35K 237.61 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥23B 152.37M USD | 12.08 | ¥392 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,015 13.6 USD |
+0.05
|
¥15B 101.03M USD | ¥400 2.7 USD | ¥2,015 13.6 USD | ¥2,026 13.68 USD | ¥15B 101.03M USD | 15.02 | ¥134 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,705 25.01 USD |
+0.27
|
¥13B 89.51M USD | ¥3K 22.28 USD | ¥3,675 24.81 USD | ¥3,730 25.18 USD | ¥13B 89.51M USD | 8.64 | ¥429 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,445 30 USD |
+1.83
|
¥12B 81.53M USD | ¥1K 9.45 USD | ¥4,435 29.94 USD | ¥4,495 30.34 USD | ¥12B 81.53M USD | 8.97 | ¥495 3.34 USD | |
| UEX, Ltd. 9888.T | ¥763 5.15 USD |
-0.13
|
¥8B 56.76M USD | ¥28K 189.01 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥8B 56.76M USD | 9.06 | ¥84 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
+1.61
|
¥8B 52.78M USD | ¥2K 14.18 USD | ¥1,310 8.84 USD | ¥1,324 8.94 USD | ¥8B 52.78M USD | 7.56 | ¥175 1.18 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥480 3.24 USD |
+2.78
|
¥7B 47.48M USD | ¥32K 216.68 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥7B 47.48M USD | 0 | -¥528 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,045 13.8 USD |
+2.25
|
¥7B 45.55M USD | ¥13K 87.08 USD | ¥2,005 13.53 USD | ¥2,060 13.91 USD | ¥7B 45.55M USD | 7.43 | ¥275 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,597 10.78 USD |
+1.01
|
¥6B 42.42M USD | ¥100 0.68 USD | ¥1,597 10.78 USD | ¥1,597 10.78 USD | ¥6B 42.42M USD | 0 | -¥6 -0.03 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥805 5.43 USD |
+2.03
|
¥5B 36.38M USD | ¥18K 122.18 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥5B 36.38M USD | 7.66 | ¥105 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | ¥752 5.08 USD |
+0.4
|
¥5B 33.64M USD | ¥10K 68.18 USD | ¥744 5.02 USD | ¥752 5.08 USD | ¥5B 33.64M USD | 8.64 | ¥87 0.59 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,229 8.3 USD |
-0.16
|
¥5B 31.95M USD | ¥900 6.08 USD | ¥1,226 8.28 USD | ¥1,229 8.3 USD | ¥5B 31.95M USD | 8.27 | ¥149 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
0
|
¥5B 30.55M USD | ¥12K 81 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.55M USD | 13.73 | ¥15 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | ¥835 5.64 USD |
+1.33
|
¥4B 27.17M USD | ¥7K 47.93 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥4B 27.17M USD | 17.03 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥654 4.41 USD |
+1.24
|
¥4B 26.68M USD | ¥2K 16.88 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥4B 26.68M USD | 8.76 | ¥75 0.5 USD | |
| Toami Corporation 5973.T | ¥548 3.7 USD |
+1.48
|
¥3B 21.22M USD | ¥17K 114.08 USD | ¥543 3.67 USD | ¥561 3.79 USD | ¥3B 21.22M USD | 0 | -¥1 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | ¥977 6.6 USD |
+0.72
|
¥3B 19.8M USD | ¥4K 29.03 USD | ¥970 6.55 USD | ¥977 6.6 USD | ¥3B 19.8M USD | 8.80 | ¥111 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,740 11.75 USD |
+0.64
|
¥3B 18.01M USD | ¥2K 13.5 USD | ¥1,730 11.68 USD | ¥1,740 11.75 USD | ¥3B 18.01M USD | 7.04 | ¥247 1.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}