取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (42)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,899.5 19.57 USD |
+0.12
|
$3.03T 20.46B USD | $2.76M 18.65K USD | $2,879 19.43 USD | $2,904 19.6 USD | $3.03T 20.46B USD | 8.65 | $335.07 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,702 11.49 USD |
-0.76
|
$1.08T 7.31B USD | $2.93M 19.78K USD | $1,698.5 11.47 USD | $1,721 11.62 USD | $1.08T 7.31B USD | 12.31 | $138.23 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,635.5 11.04 USD |
-0.4
|
$644.6B 4.35B USD | $1.92M 12.97K USD | $1,623 10.96 USD | $1,639.5 11.07 USD | $644.6B 4.35B USD | 5.36 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,377 56.55 USD |
-1.39
|
$522.11B 3.52B USD | $137.8K 930.19 USD | $8,351 56.37 USD | $8,470 57.17 USD | $522.11B 3.52B USD | 16.65 | $502.9 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,584 24.19 USD |
-0.69
|
$275.5B 1.86B USD | $174.8K 1.18K USD | $3,551 23.97 USD | $3,610 24.37 USD | $275.5B 1.86B USD | 13.62 | $263.07 1.78 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.6 6.57 USD |
-1.62
|
$203.69B 1.37B USD | $1.08M 7.26K USD | $969.6 6.55 USD | $983.2 6.64 USD | $203.69B 1.37B USD | 7.35 | $132.31 0.89 USD | |
| Aichi Steel Corporation 5482.T | $8,470 57.17 USD |
+1.19
|
$161.79B 1.09B USD | $93.8K 633.18 USD | $8,310 56.09 USD | $8,500 57.38 USD | $161.79B 1.09B USD | 21.00 | $403.17 2.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,549 10.46 USD |
-2.58
|
$161.4B 1.09B USD | $289.2K 1.95K USD | $1,549 10.46 USD | $1,590 10.73 USD | $161.4B 1.09B USD | 7.82 | $197.96 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
-0.18
|
$156.44B 1.06B USD | $57.7K 389.49 USD | $5,380 36.32 USD | $5,440 36.72 USD | $156.44B 1.06B USD | 11.61 | $464.94 3.14 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,550 17.21 USD |
-3.34
|
$99.24B 669.92M USD | $65K 438.77 USD | $2,537 17.13 USD | $2,667 18 USD | $99.24B 669.92M USD | 31.84 | $80.07 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,931 13.03 USD |
-1.68
|
$85.35B 576.16M USD | $28K 189.01 USD | $1,928 13.01 USD | $1,952 13.18 USD | $85.35B 576.16M USD | 7.91 | $244.08 1.65 USD | |
| Kurimoto,Ltd. 5602.T | $5,250 35.44 USD |
-0.94
|
$64.27B 433.87M USD | $150.8K 1.02K USD | $5,130 34.63 USD | $5,330 35.98 USD | $64.27B 433.87M USD | 12.59 | $416.85 2.81 USD | |
| Godo Steel, Ltd. 5410.T | $3,765 25.41 USD |
-1.44
|
$55.87B 377.12M USD | $48.4K 326.71 USD | $3,760 25.38 USD | $3,800 25.65 USD | $55.87B 377.12M USD | 4.55 | $826.04 5.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
-1.39
|
$55.77B 376.48M USD | $91.1K 614.95 USD | $3,905 26.36 USD | $3,955 26.7 USD | $55.77B 376.48M USD | 5.46 | $714.22 4.82 USD | |
| Shinsho Corporation 8075.T | $1,936 13.07 USD |
-1.48
|
$51.91B 350.4M USD | $24.8K 167.41 USD | $1,922 12.97 USD | $1,960 13.23 USD | $51.91B 350.4M USD | 5.12 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,660 38.21 USD |
-1.05
|
$49.73B 335.7M USD | $49.2K 332.11 USD | $5,640 38.07 USD | $5,730 38.68 USD | $49.73B 335.7M USD | 5.25 | $1.08K 7.27 USD | |
| Neturen Co., Ltd. 5976.T | $1,058 7.14 USD |
-1.49
|
$36.83B 248.62M USD | $265.2K 1.79K USD | $1,051 7.09 USD | $1,074 7.25 USD | $36.83B 248.62M USD | 26.24 | $40.31 0.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $651 4.39 USD |
-1.06
|
$35.65B 240.63M USD | $286.5K 1.93K USD | $645 4.35 USD | $657 4.43 USD | $35.65B 240.63M USD | 4.61 | $141.07 0.95 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-1.17
|
$35.15B 237.25M USD | $389.3K 2.63K USD | $253 1.71 USD | $256 1.73 USD | $35.15B 237.25M USD | 10.07 | $25.12 0.17 USD | |
| Mory Industries Inc. 5464.T | $901 6.08 USD |
-2.07
|
$34.93B 235.78M USD | $33K 222.76 USD | $899 6.07 USD | $916 6.18 USD | $34.93B 235.78M USD | 8.46 | $106.41 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,456 9.83 USD |
-1.56
|
$31.04B 209.52M USD | $17.7K 119.48 USD | $1,450 9.79 USD | $1,468 9.91 USD | $31.04B 209.52M USD | 4.81 | $302.56 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,498 10.11 USD |
-3.35
|
$23.44B 158.2M USD | $214.7K 1.45K USD | $1,477 9.97 USD | $1,559 10.52 USD | $23.44B 158.2M USD | 38.75 | $38.65 0.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,685 31.63 USD |
-2.09
|
$22.97B 155.03M USD | $69.4K 468.47 USD | $4,655 31.42 USD | $4,790 32.33 USD | $22.97B 155.03M USD | 18.62 | $251.58 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,997 13.48 USD |
-4.81
|
$15.58B 105.19M USD | $6.7K 45.23 USD | $1,958 13.22 USD | $2,023 13.66 USD | $15.58B 105.19M USD | 17.30 | $115.43 0.78 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
-0.41
|
$10.65B 71.92M USD | $2.7K 18.23 USD | $3,675 24.81 USD | $3,745 25.28 USD | $10.65B 71.92M USD | 7.40 | $496.13 3.35 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,862 19.32 USD |
-1.31
|
$10.38B 70.06M USD | $13.2K 89.1 USD | $2,822 19.05 USD | $2,885 19.47 USD | $10.38B 70.06M USD | 7.28 | $392.95 2.65 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
-1.31
|
$8.42B 56.83M USD | $17K 114.75 USD | $752 5.08 USD | $762 5.14 USD | $8.42B 56.83M USD | 9.68 | $77.89 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,310 8.84 USD |
+0.23
|
$7.74B 52.26M USD | $7.3K 49.28 USD | $1,301 8.78 USD | $1,326 8.95 USD | $7.74B 52.26M USD | 7.98 | $164.01 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,834 12.38 USD |
-0.11
|
$6.04B 40.8M USD | $500 3.38 USD | $1,823 12.31 USD | $1,839 12.41 USD | $6.04B 40.8M USD | 6.19 | $296.19 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
-0.99
|
$5.95B 40.16M USD | $93.5K 631.15 USD | $402 2.71 USD | $406 2.74 USD | $5.95B 40.16M USD | 0 | -$86.87 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,460 9.86 USD |
-1.35
|
$5.82B 39.31M USD | $1.1K 7.43 USD | $1,460 9.86 USD | $1,501 10.13 USD | $5.82B 39.31M USD | 0 | -$25.69 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,343 9.07 USD |
+0.83
|
$5.17B 34.91M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $5.17B 34.91M USD | 11.38 | $117.92 0.8 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $731 4.93 USD |
-3.05
|
$5.05B 34.07M USD | $22.9K 154.58 USD | $728 4.91 USD | $753 5.08 USD | $5.05B 34.07M USD | 2.53 | $288.31 1.95 USD | |
| Shinhokoku Material Corp. 5542.T | $681 4.6 USD |
-0.73
|
$4.59B 30.98M USD | $3.5K 23.63 USD | $679 4.58 USD | $686 4.63 USD | $4.59B 30.98M USD | 8.00 | $85.06 0.57 USD | |
| Molitec Steel Co., Ltd. 5986.T | $182 1.23 USD |
+1.11
|
$4.08B 27.52M USD | $139.8K 943.69 USD | $180 1.22 USD | $184 1.24 USD | $4.08B 27.52M USD | 11.95 | $15.23 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $822 5.55 USD |
+0.49
|
$3.96B 26.75M USD | $4.1K 27.68 USD | $818 5.52 USD | $822 5.55 USD | $3.96B 26.75M USD | 6.79 | $121 0.82 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $7.7K 51.98 USD | $535 3.61 USD | $545 3.68 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $484 3.27 USD |
0
|
$2.93B 19.75M USD | $9.5K 64.13 USD | $473 3.19 USD | $485 3.27 USD | $2.93B 19.75M USD | 9.53 | $50.77 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $930 6.28 USD |
+1.09
|
$2.79B 18.85M USD | $1.3K 8.78 USD | $916 6.18 USD | $930 6.28 USD | $2.79B 18.85M USD | 8.50 | $109.37 0.74 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,506 10.17 USD |
+0.2
|
$2.34B 15.82M USD | $400 2.7 USD | $1,506 10.17 USD | $1,528 10.31 USD | $2.34B 15.82M USD | 5.57 | $270.18 1.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}