取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (42)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,718.5 18.35 USD |
+0.97
|
$2.84T 19.2B USD | $2.38M 16.09K USD | $2,697.5 18.21 USD | $2,731.5 18.44 USD | $2.84T 19.2B USD | 8.10 | $335.22 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,669.5 11.27 USD |
+1.46
|
$1.06T 7.17B USD | $1.48M 9.96K USD | $1,660.5 11.21 USD | $1,688.5 11.4 USD | $1.06T 7.17B USD | 12.07 | $138.22 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,566.5 10.57 USD |
+0.77
|
$616.96B 4.16B USD | $815.6K 5.51K USD | $1,559 10.52 USD | $1,571 10.6 USD | $616.96B 4.16B USD | 5.14 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,904 60.1 USD |
+0.88
|
$549.36B 3.71B USD | $56K 378.02 USD | $8,872 59.89 USD | $8,968 60.54 USD | $549.36B 3.71B USD | 17.72 | $502.2 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,492 23.57 USD |
+0.81
|
$266.21B 1.8B USD | $40.3K 272.04 USD | $3,477 23.47 USD | $3,501 23.63 USD | $266.21B 1.8B USD | 10.32 | $338.09 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $988.2 6.67 USD |
+0.38
|
$203.4B 1.37B USD | $211.6K 1.43K USD | $980 6.62 USD | $991.7 6.69 USD | $203.4B 1.37B USD | 7.34 | $134.48 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,515 10.23 USD |
+0.53
|
$155.3B 1.05B USD | $95.7K 646 USD | $1,507 10.17 USD | $1,520 10.26 USD | $155.3B 1.05B USD | 7.65 | $198.02 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,060 13.91 USD |
+2.23
|
$89.53B 604.32M USD | $44.6K 301.06 USD | $2,012 13.58 USD | $2,060 13.91 USD | $89.53B 604.32M USD | 8.29 | $248.25 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,889 19.5 USD |
+0.1
|
$86.44B 583.47M USD | $15K 101.25 USD | $2,869 19.37 USD | $2,915 19.68 USD | $86.44B 583.47M USD | 34.87 | $82.83 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,660 38.21 USD |
0
|
$68.64B 463.34M USD | $14K 94.5 USD | $5,620 37.94 USD | $5,670 38.27 USD | $68.64B 463.34M USD | 9.94 | $569.4 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,980 26.87 USD |
+1.27
|
$55.59B 375.23M USD | $51.3K 346.29 USD | $3,925 26.49 USD | $3,980 26.87 USD | $55.59B 375.23M USD | 4.85 | $819.41 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
+0.81
|
$54.77B 369.71M USD | $21.6K 145.81 USD | $3,715 25.08 USD | $3,750 25.31 USD | $54.77B 369.71M USD | 4.83 | $774.21 5.23 USD | |
| Shinsho Corporation 8075.T | $2,023 13.66 USD |
+0.65
|
$53.44B 360.74M USD | $21.3K 143.78 USD | $2,011 13.57 USD | $2,039 13.76 USD | $53.44B 360.74M USD | 6.23 | $324.21 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,410 36.52 USD |
+1.31
|
$46.75B 315.58M USD | $35.5K 239.63 USD | $5,370 36.25 USD | $5,410 36.52 USD | $46.75B 315.58M USD | 4.97 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,081 7.3 USD |
+0.19
|
$36.95B 249.44M USD | $28.3K 191.03 USD | $1,079 7.28 USD | $1,088 7.34 USD | $36.95B 249.44M USD | 26.43 | $40.89 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $249 1.68 USD |
+1.22
|
$34.19B 230.76M USD | $186.6K 1.26K USD | $248 1.67 USD | $250 1.69 USD | $34.19B 230.76M USD | 9.80 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $623 4.21 USD |
+0.81
|
$33.75B 227.83M USD | $88K 594.02 USD | $619 4.18 USD | $626 4.23 USD | $33.75B 227.83M USD | 4.36 | $142.63 0.96 USD | |
| Aichi Steel Corporation 5482.T | $2,099 14.17 USD |
+0.67
|
$33.59B 226.72M USD | $199.8K 1.35K USD | $2,068 13.96 USD | $2,144 14.47 USD | $33.59B 226.72M USD | 21.10 | $99.45 0.67 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,127 7.61 USD |
+3.97
|
$32.59B 219.99M USD | $748.9K 5.06K USD | $1,116 7.53 USD | $1,204 8.13 USD | $32.59B 219.99M USD | 12.08 | $93.22 0.63 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
+0.59
|
$32.54B 219.64M USD | $12.4K 83.7 USD | $853 5.76 USD | $862 5.82 USD | $32.54B 219.64M USD | 8.01 | $106.93 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,510 10.19 USD |
+0.13
|
$31.69B 213.91M USD | $4.1K 27.68 USD | $1,500 10.13 USD | $1,514 10.22 USD | $31.69B 213.91M USD | 5.36 | $281.24 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,596 10.77 USD |
+1.4
|
$24.13B 162.9M USD | $76.3K 515.05 USD | $1,578 10.65 USD | $1,606 10.84 USD | $24.13B 162.9M USD | 10.23 | $155.98 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,690 31.66 USD |
+0.64
|
$22.51B 151.96M USD | $7.8K 52.65 USD | $4,660 31.46 USD | $4,710 31.79 USD | $22.51B 151.96M USD | 18.63 | $251.64 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,016 13.61 USD |
+0.6
|
$14.97B 101.08M USD | $1.2K 8.1 USD | $2,009 13.56 USD | $2,016 13.61 USD | $14.97B 101.08M USD | 15.01 | $134.27 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,980 20.12 USD |
-0.2
|
$10.67B 72M USD | $3.1K 20.93 USD | $2,966 20.02 USD | $2,991 20.19 USD | $10.67B 72M USD | 6.94 | $428.79 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
0
|
$10.15B 68.51M USD | $200 1.35 USD | $3,735 25.21 USD | $3,735 25.21 USD | $10.15B 68.51M USD | 7.53 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $819 5.53 USD |
+1.62
|
$9.02B 60.92M USD | $6.9K 46.58 USD | $804 5.43 USD | $820 5.54 USD | $9.02B 60.92M USD | 9.73 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,347 9.09 USD |
-0.96
|
$7.96B 53.74M USD | $700 4.73 USD | $1,347 9.09 USD | $1,377 9.3 USD | $7.96B 53.74M USD | 8.22 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,783 12.04 USD |
0
|
$7.02B 47.36M USD | $1.6K 10.8 USD | $1,783 12.04 USD | $1,783 12.04 USD | $7.02B 47.36M USD | 0 | -$25.67 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,901 12.83 USD |
-0.47
|
$6.26B 42.24M USD | $500 3.38 USD | $1,901 12.83 USD | $1,905 12.86 USD | $6.26B 42.24M USD | 6.41 | $296.24 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $386 2.61 USD |
+0.78
|
$5.66B 38.18M USD | $8.9K 60.08 USD | $383 2.59 USD | $387 2.61 USD | $5.66B 38.18M USD | 0 | -$87.7 -0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $734 4.95 USD |
-0.81
|
$4.91B 33.17M USD | $3.8K 25.65 USD | $734 4.95 USD | $745 5.03 USD | $4.91B 33.17M USD | 2.46 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $728 4.91 USD |
+0.97
|
$4.83B 32.62M USD | $1.9K 12.83 USD | $725 4.89 USD | $731 4.93 USD | $4.83B 32.62M USD | 8.49 | $85.67 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,229 8.3 USD |
-0.24
|
$4.73B 31.94M USD | $2.2K 14.85 USD | $1,228 8.29 USD | $1,238 8.36 USD | $4.73B 31.94M USD | 8.27 | $148.58 1 USD | |
| Nippon Chuzo K. K. 5609.T | $883 5.96 USD |
+1.03
|
$4.26B 28.74M USD | $5.3K 35.78 USD | $874 5.9 USD | $883 5.96 USD | $4.26B 28.74M USD | 7.33 | $120.44 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-1.04
|
$4.26B 28.73M USD | $14.2K 95.85 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $540 3.65 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
-0.59
|
$3.04B 20.52M USD | $9K 60.75 USD | $500 3.38 USD | $507 3.42 USD | $3.04B 20.52M USD | 9.91 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $914 6.17 USD |
+0.22
|
$2.74B 18.52M USD | $400 2.7 USD | $914 6.17 USD | $915 6.18 USD | $2.74B 18.52M USD | 8.45 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,650 11.14 USD |
+1.1
|
$2.53B 17.08M USD | $900 6.08 USD | $1,633 11.02 USD | $1,661 11.21 USD | $2.53B 17.08M USD | 6.10 | $270.1 1.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}