国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-1.32
|
¥3T 21.86B USD | ¥10M 65.27K USD | ¥618 4.17 USD | ¥628 4.24 USD | ¥3T 21.86B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,917 12.94 USD |
-1.97
|
¥1T 8.23B USD | ¥3M 18.89K USD | ¥1,913 12.91 USD | ¥1,958 13.21 USD | ¥1T 8.23B USD | 16.74 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,954 13.19 USD |
-0.61
|
¥769B 5.19B USD | ¥959K 6.47K USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥769B 5.19B USD | 6.09 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,555 10.5 USD |
-0.64
|
¥311B 2.1B USD | ¥344K 2.32K USD | ¥1,546 10.44 USD | ¥1,568 10.58 USD | ¥311B 2.1B USD | 11.01 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,743 11.77 USD |
+0.06
|
¥106B 714.1M USD | ¥221K 1.49K USD | ¥1,735 11.71 USD | ¥1,766 11.92 USD | ¥106B 714.1M USD | 14.25 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,380 70.07 USD |
+0.1
|
¥631B 4.26B USD | ¥41K 278.79 USD | ¥10,355 69.9 USD | ¥10,440 70.47 USD | ¥631B 4.26B USD | 28.03 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,420 9.59 USD |
-1.15
|
¥318B 2.15B USD | ¥165K 1.12K USD | ¥1,410 9.52 USD | ¥1,434 9.68 USD | ¥318B 2.15B USD | 11.03 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,302 8.79 USD |
-0.08
|
¥188B 1.27B USD | ¥80K 539.35 USD | ¥1,295 8.74 USD | ¥1,304 8.8 USD | ¥188B 1.27B USD | 13.70 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,840 19.17 USD |
+0.96
|
¥182B 1.23B USD | ¥137K 924.79 USD | ¥2,792 18.85 USD | ¥2,856 19.28 USD | ¥182B 1.23B USD | 17.61 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,423 9.61 USD |
-1.25
|
¥146B 984.77M USD | ¥124K 839.06 USD | ¥1,421 9.59 USD | ¥1,436 9.69 USD | ¥146B 984.77M USD | 9.37 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,340 15.8 USD |
-0.81
|
¥102B 686.46M USD | ¥21K 144.46 USD | ¥2,339 15.79 USD | ¥2,365 15.96 USD | ¥102B 686.46M USD | 9.11 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,754 18.59 USD |
-3.4
|
¥82B 556.2M USD | ¥22K 151.21 USD | ¥2,754 18.59 USD | ¥2,891 19.52 USD | ¥82B 556.2M USD | 1925.87 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,420 16.34 USD |
-0.41
|
¥64B 431.63M USD | ¥20K 135.01 USD | ¥2,408 16.25 USD | ¥2,454 16.57 USD | ¥64B 431.63M USD | 7.92 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,310 29.09 USD |
-0.12
|
¥60B 403.07M USD | ¥25K 169.43 USD | ¥4,305 29.06 USD | ¥4,340 29.3 USD | ¥60B 403.07M USD | 6.42 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,765 25.41 USD |
-1.05
|
¥55B 371.68M USD | ¥25K 169.43 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥55B 371.68M USD | 4.94 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
-0.52
|
¥48B 327.2M USD | ¥26K 173.48 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥48B 327.2M USD | 4.79 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,160 14.58 USD |
-0.09
|
¥45B 301.64M USD | ¥11K 76.95 USD | ¥2,131 14.38 USD | ¥2,175 14.68 USD | ¥45B 301.64M USD | 7.52 | ¥287 1.94 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,219 8.23 USD |
+0.25
|
¥41B 275.74M USD | ¥27K 184.96 USD | ¥1,217 8.22 USD | ¥1,222 8.25 USD | ¥41B 275.74M USD | 25.35 | ¥48 0.32 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥324 2.19 USD |
-1.82
|
¥41B 275.39M USD | ¥391K 2.64K USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥41B 275.39M USD | 14.43 | ¥22 0.15 USD | ||
| Mory Industries Inc. 5464.T | ¥1,004 6.78 USD |
+1.72
|
¥38B 257.38M USD | ¥60K 402.99 USD | ¥974 6.57 USD | ¥1,004 6.78 USD | ¥38B 257.38M USD | 10.55 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥574 3.87 USD |
-2.05
|
¥31B 210.07M USD | ¥170K 1.15K USD | ¥574 3.87 USD | ¥587 3.96 USD | ¥31B 210.07M USD | 7.41 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,770 11.95 USD |
-0.23
|
¥27B 180.67M USD | ¥106K 712.83 USD | ¥1,751 11.82 USD | ¥1,790 12.08 USD | ¥27B 180.67M USD | 8.91 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
-0.42
|
¥22B 151.56M USD | ¥11K 75.6 USD | ¥4,710 31.79 USD | ¥4,760 32.13 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,040 13.77 USD |
0
|
¥15B 102.28M USD | ¥500 3.38 USD | ¥2,040 13.77 USD | ¥2,059 13.9 USD | ¥15B 102.28M USD | 15.52 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,010 27.07 USD |
-0.25
|
¥14B 96.88M USD | ¥2K 15.53 USD | ¥3,990 26.93 USD | ¥4,040 27.27 USD | ¥14B 96.88M USD | 8.33 | ¥481 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,165 28.11 USD |
-0.12
|
¥11B 76.39M USD | ¥2K 12.83 USD | ¥4,165 28.11 USD | ¥4,170 28.15 USD | ¥11B 76.39M USD | 8.40 | ¥496 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥731 4.93 USD |
-0.81
|
¥8B 54.37M USD | ¥30K 205.21 USD | ¥728 4.91 USD | ¥737 4.97 USD | ¥8B 54.37M USD | 10.95 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,333 9 USD |
+0.98
|
¥8B 53.18M USD | ¥800 5.4 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥8B 53.18M USD | 8.27 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥500 3.38 USD |
-0.6
|
¥7B 49.46M USD | ¥9K 58.05 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥7B 49.46M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,090 14.11 USD |
0
|
¥7B 46.56M USD | ¥300 2.03 USD | ¥2,088 14.09 USD | ¥2,090 14.11 USD | ¥7B 46.56M USD | 7.59 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,439 9.71 USD |
0
|
¥6B 38.22M USD | ¥100 0.68 USD | ¥1,439 9.71 USD | ¥1,439 9.71 USD | ¥6B 38.22M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥817 5.51 USD |
-0.37
|
¥5B 35.6M USD | ¥4K 27.68 USD | ¥816 5.51 USD | ¥822 5.55 USD | ¥5B 35.6M USD | 4.28 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥728 4.91 USD |
0
|
¥5B 32.57M USD | ¥7K 45.23 USD | ¥725 4.89 USD | ¥737 4.97 USD | ¥5B 32.57M USD | 8.37 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,223 8.26 USD |
+0.33
|
¥5B 31.85M USD | ¥3K 17.55 USD | ¥1,218 8.22 USD | ¥1,225 8.27 USD | ¥5B 31.85M USD | 12.18 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥192 1.3 USD |
-0.52
|
¥4B 29.04M USD | ¥14K 93.83 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥4B 29.04M USD | 11.87 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥845 5.7 USD |
-1.17
|
¥4B 27.5M USD | ¥2K 14.85 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥4B 27.5M USD | 7.91 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥653 4.41 USD |
+0.46
|
¥4B 26.64M USD | ¥700 4.73 USD | ¥651 4.39 USD | ¥656 4.43 USD | ¥4B 26.64M USD | 7.03 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥532 3.59 USD |
-0.37
|
¥3B 20.6M USD | ¥2K 14.85 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥3B 20.6M USD | 23.93 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥949 6.41 USD |
-0.32
|
¥3B 19.23M USD | ¥6K 39.15 USD | ¥949 6.41 USD | ¥954 6.44 USD | ¥3B 19.23M USD | 12.19 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
-0.11
|
¥3B 18.64M USD | ¥700 4.73 USD | ¥1,797 12.13 USD | ¥1,803 12.17 USD | ¥3B 18.64M USD | 7.29 | ¥247 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}