国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.77
|
¥3T 17.92B USD | ¥24M 146.32K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.92B USD | 167.97 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,648 10.16 USD |
-0.39
|
¥1T 6.46B USD | ¥5M 28.39K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.46B USD | 15.61 | ¥106 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,883 11.61 USD |
-1.39
|
¥745B 4.59B USD | ¥2M 10.93K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥745B 4.59B USD | 7.92 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,571 15.85 USD |
-2.02
|
¥514B 3.17B USD | ¥831K 5.13K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥514B 3.17B USD | 15.90 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥429 2.65 USD |
-3.81
|
¥54B 330.1M USD | ¥970K 5.98K USD | ¥429 2.65 USD | ¥449 2.77 USD | ¥54B 330.1M USD | 40.09 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,445 76.74 USD |
-0.96
|
¥744B 4.59B USD | ¥97K 598.73 USD | ¥12,430 76.65 USD | ¥12,645 77.97 USD | ¥744B 4.59B USD | 12.15 | ¥1K 6.31 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,849 11.4 USD |
-0.19
|
¥409B 2.52B USD | ¥694K 4.28K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥409B 2.52B USD | 15.69 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,060 18.87 USD |
-2.39
|
¥197B 1.21B USD | ¥125K 772 USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥197B 1.21B USD | 17.94 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,322 8.15 USD |
+0.76
|
¥189B 1.17B USD | ¥350K 2.16K USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥189B 1.17B USD | 10.98 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,744 10.75 USD |
-0.34
|
¥179B 1.1B USD | ¥269K 1.66K USD | ¥1,744 10.75 USD | ¥1,770 10.91 USD | ¥179B 1.1B USD | 15.49 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,447 8.92 USD |
-1.7
|
¥88B 541.52M USD | ¥180K 1.11K USD | ¥1,446 8.92 USD | ¥1,480 9.13 USD | ¥88B 541.52M USD | 13.10 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,803 11.12 USD |
-0.28
|
¥78B 483.16M USD | ¥94K 582.7 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 483.16M USD | 7.94 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,513 15.5 USD |
+0.12
|
¥75B 463.6M USD | ¥28K 175.74 USD | ¥2,476 15.27 USD | ¥2,570 15.85 USD | ¥75B 463.6M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,915 30.31 USD |
-0.51
|
¥68B 419.86M USD | ¥58K 355.79 USD | ¥4,865 30 USD | ¥4,975 30.68 USD | ¥68B 419.86M USD | 9.45 | ¥520 3.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,433 15 USD |
-0.12
|
¥64B 396.39M USD | ¥42K 258.36 USD | ¥2,425 14.95 USD | ¥2,458 15.16 USD | ¥64B 396.39M USD | 7.75 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,858 17.62 USD |
+0.32
|
¥59B 364.95M USD | ¥42K 255.89 USD | ¥2,849 17.57 USD | ¥2,898 17.87 USD | ¥59B 364.95M USD | 9.21 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,902 11.73 USD |
-0.42
|
¥48B 296.83M USD | ¥98K 607.36 USD | ¥1,893 11.67 USD | ¥1,915 11.81 USD | ¥48B 296.83M USD | 6.02 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,317 8.12 USD |
+0.15
|
¥43B 263.48M USD | ¥64K 397.72 USD | ¥1,314 8.1 USD | ¥1,325 8.17 USD | ¥43B 263.48M USD | 33.16 | ¥40 0.24 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,675 16.49 USD |
-0.89
|
¥39B 241.21M USD | ¥68K 416.21 USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥39B 241.21M USD | 4.85 | ¥551 3.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 5.86 USD |
-0.21
|
¥36B 222.46M USD | ¥17K 102.97 USD | ¥947 5.84 USD | ¥959 5.91 USD | ¥36B 222.46M USD | 10.75 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥631 3.89 USD |
-2.02
|
¥34B 210.94M USD | ¥137K 844.76 USD | ¥631 3.89 USD | ¥639 3.94 USD | ¥34B 210.94M USD | 13.87 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥400 2.47 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,122 13.08 USD |
-2.21
|
¥32B 197.85M USD | ¥84K 520.42 USD | ¥2,120 13.07 USD | ¥2,171 13.39 USD | ¥32B 197.85M USD | 10.50 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,565 15.82 USD |
-0.23
|
¥24B 150.79M USD | ¥12K 77.08 USD | ¥2,558 15.77 USD | ¥2,571 15.85 USD | ¥24B 150.79M USD | 16.06 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥890 5.49 USD |
-0.34
|
¥15B 94.62M USD | ¥16K 100.51 USD | ¥888 5.48 USD | ¥895 5.52 USD | ¥15B 94.62M USD | 8.04 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+1.39
|
¥11B 67.89M USD | ¥500 3.08 USD | ¥3,945 24.33 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,756 10.83 USD |
-1.24
|
¥10B 63.99M USD | ¥6K 38.85 USD | ¥1,756 10.83 USD | ¥1,789 11.03 USD | ¥10B 63.99M USD | 9.26 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥980 6.04 USD |
-1.51
|
¥10B 62.24M USD | ¥48K 299.06 USD | ¥978 6.03 USD | ¥1,003 6.18 USD | ¥10B 62.24M USD | 16.19 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,234 7.61 USD |
+0.73
|
¥8B 50.22M USD | ¥200 1.23 USD | ¥1,234 7.61 USD | ¥1,235 7.62 USD | ¥8B 50.22M USD | 9.77 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥847 5.22 USD |
-2.19
|
¥5B 33.72M USD | ¥57K 353.94 USD | ¥842 5.19 USD | ¥869 5.36 USD | ¥5B 33.72M USD | 25.67 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥812 5.01 USD |
+0.37
|
¥5B 33.33M USD | ¥700 4.32 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 33.33M USD | 13.49 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥236 1.46 USD |
+0.85
|
¥5B 32.6M USD | ¥27K 164.02 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥5B 32.6M USD | 5.07 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
-2.95
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.48 | ¥89 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥978 6.03 USD |
-0.61
|
¥5B 29.07M USD | ¥6K 39.46 USD | ¥969 5.97 USD | ¥980 6.04 USD | ¥5B 29.07M USD | 3259.99 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,140 7.03 USD |
-1.38
|
¥4B 27.12M USD | ¥10K 64.13 USD | ¥1,120 6.91 USD | ¥1,157 7.13 USD | ¥4B 27.12M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥717 4.42 USD |
+1.56
|
¥4B 26.72M USD | ¥4K 27.13 USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥4B 26.72M USD | 7.08 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,213 7.48 USD |
-0.57
|
¥4B 22.45M USD | ¥800 4.93 USD | ¥1,213 7.48 USD | ¥1,221 7.53 USD | ¥4B 22.45M USD | 10.05 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥599 3.69 USD |
-0.83
|
¥3B 20.94M USD | ¥2K 11.1 USD | ¥599 3.69 USD | ¥603 3.72 USD | ¥3B 20.94M USD | 19.52 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
-0.27
|
¥3B 17.79M USD | ¥100 0.62 USD | ¥1,881 11.6 USD | ¥1,881 11.6 USD | ¥3B 17.79M USD | 6.93 | ¥271 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}