国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥552 3.4 USD |
-0.77
|
¥3T 17.78B USD | ¥12M 73.7K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.78B USD | 168.20 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
+0.03
|
¥1T 6.36B USD | ¥2M 12.26K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.36B USD | 15.36 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,866 11.51 USD |
-0.82
|
¥738B 4.55B USD | ¥690K 4.26K USD | ¥1,865 11.5 USD | ¥1,884 11.61 USD | ¥738B 4.55B USD | 7.84 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,530 15.6 USD |
-0.78
|
¥506B 3.12B USD | ¥480K 2.96K USD | ¥2,518 15.53 USD | ¥2,590 15.97 USD | ¥506B 3.12B USD | 15.64 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥433 2.67 USD |
+4.34
|
¥54B 333.17M USD | ¥558K 3.44K USD | ¥424 2.61 USD | ¥434 2.68 USD | ¥54B 333.17M USD | 40.42 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,395 76.43 USD |
+0.28
|
¥741B 4.57B USD | ¥52K 319.41 USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥741B 4.57B USD | 12.09 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,780 10.97 USD |
-1.47
|
¥394B 2.43B USD | ¥258K 1.59K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥394B 2.43B USD | 15.08 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥196B 1.21B USD | ¥42K 257.74 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥196B 1.21B USD | 17.85 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,316 8.11 USD |
-0.23
|
¥189B 1.16B USD | ¥90K 551.87 USD | ¥1,315 8.11 USD | ¥1,332 8.21 USD | ¥189B 1.16B USD | 10.94 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,719 10.6 USD |
-0.17
|
¥175B 1.08B USD | ¥89K 548.17 USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.26 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
+0.28
|
¥88B 544.89M USD | ¥117K 721.44 USD | ¥1,453 8.96 USD | ¥1,469 9.06 USD | ¥88B 544.89M USD | 13.17 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,804 11.12 USD |
+0.56
|
¥78B 483.42M USD | ¥33K 201.63 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥78B 483.42M USD | 7.94 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,499 15.41 USD |
+0.85
|
¥75B 461.02M USD | ¥18K 110.99 USD | ¥2,491 15.36 USD | ¥2,549 15.72 USD | ¥75B 461.02M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,925 30.37 USD |
+0.31
|
¥68B 420.71M USD | ¥21K 130.11 USD | ¥4,905 30.24 USD | ¥4,950 30.52 USD | ¥68B 420.71M USD | 9.47 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,458 15.16 USD |
+0.61
|
¥65B 400.47M USD | ¥16K 95.58 USD | ¥2,450 15.11 USD | ¥2,467 15.21 USD | ¥65B 400.47M USD | 7.83 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,025 18.65 USD |
-0.98
|
¥63B 386.28M USD | ¥25K 156 USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥63B 386.28M USD | 9.75 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,916 11.81 USD |
+0.31
|
¥48B 295.78M USD | ¥42K 260.83 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥48B 295.78M USD | 6.07 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,318 8.13 USD |
+0.84
|
¥43B 263.68M USD | ¥18K 110.37 USD | ¥1,307 8.06 USD | ¥1,320 8.14 USD | ¥43B 263.68M USD | 33.17 | ¥40 0.24 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,709 16.7 USD |
+1.42
|
¥40B 244.28M USD | ¥45K 278.09 USD | ¥2,668 16.45 USD | ¥2,712 16.72 USD | ¥40B 244.28M USD | 4.92 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥946 5.83 USD |
+0.32
|
¥36B 221.52M USD | ¥12K 70.91 USD | ¥939 5.79 USD | ¥952 5.87 USD | ¥36B 221.52M USD | 10.70 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥634 3.91 USD |
+0.79
|
¥34B 211.95M USD | ¥74K 453.83 USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥34B 211.95M USD | 13.96 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
+0.11
|
¥33B 204.04M USD | ¥1K 8.02 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 25.93 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,130 13.13 USD |
+1.53
|
¥32B 198.6M USD | ¥28K 174.5 USD | ¥2,113 13.03 USD | ¥2,131 13.14 USD | ¥32B 198.6M USD | 10.54 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,571 15.85 USD |
+0.71
|
¥25B 151.14M USD | ¥8K 49.95 USD | ¥2,551 15.73 USD | ¥2,573 15.87 USD | ¥25B 151.14M USD | 16.11 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥896 5.52 USD |
+1.36
|
¥15B 95.26M USD | ¥7K 40.7 USD | ¥885 5.46 USD | ¥897 5.53 USD | ¥15B 95.26M USD | 8.10 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥11B 67.89M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,743 10.75 USD |
-0.34
|
¥10B 63.51M USD | ¥9K 54.88 USD | ¥1,743 10.75 USD | ¥1,763 10.87 USD | ¥10B 63.51M USD | 9.19 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥995 6.14 USD |
+0.61
|
¥10B 63.19M USD | ¥13K 80.78 USD | ¥986 6.08 USD | ¥1,000 6.17 USD | ¥10B 63.19M USD | 16.43 | ¥61 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,272 7.84 USD |
+3.58
|
¥8B 51.77M USD | ¥5K 28.98 USD | ¥1,272 7.84 USD | ¥1,318 8.13 USD | ¥8B 51.77M USD | 10.08 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥860 5.3 USD |
+0.23
|
¥6B 34.24M USD | ¥6K 37.61 USD | ¥848 5.23 USD | ¥861 5.31 USD | ¥6B 34.24M USD | 26.03 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
+0.12
|
¥5B 33.2M USD | ¥2K 10.48 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥5B 33.2M USD | 13.43 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.45 USD |
0
|
¥5B 32.46M USD | ¥6K 35.76 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥5B 32.46M USD | 5.05 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
0
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.49 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥970 5.98 USD |
+0.94
|
¥5B 28.84M USD | ¥2K 9.25 USD | ¥965 5.95 USD | ¥975 6.01 USD | ¥5B 28.84M USD | 3344.82 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,142 7.04 USD |
+0.18
|
¥4B 27.17M USD | ¥1K 6.17 USD | ¥1,140 7.03 USD | ¥1,144 7.05 USD | ¥4B 27.17M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥713 4.4 USD |
-1.66
|
¥4B 26.57M USD | ¥2K 14.8 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥4B 26.57M USD | 7.04 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥4B 22.57M USD | ¥400 2.47 USD | ¥1,219 7.52 USD | ¥1,241 7.65 USD | ¥4B 22.57M USD | 10.10 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥599 3.69 USD |
+0.17
|
¥3B 20.94M USD | ¥1K 8.63 USD | ¥596 3.68 USD | ¥599 3.69 USD | ¥3B 20.94M USD | 19.52 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,902 11.73 USD |
+0.32
|
¥3B 17.99M USD | ¥500 3.08 USD | ¥1,896 11.69 USD | ¥1,902 11.73 USD | ¥3B 17.99M USD | 7.00 | ¥272 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}