国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥550 3.39 USD |
-1.04
|
¥3T 17.73B USD | ¥25M 155.27K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.73B USD | 167.74 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,623 10.01 USD |
+0.19
|
¥1T 6.37B USD | ¥4M 26.51K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.37B USD | 15.38 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,860 11.47 USD |
-1.14
|
¥736B 4.54B USD | ¥2M 11.19K USD | ¥1,860 11.47 USD | ¥1,884 11.61 USD | ¥736B 4.54B USD | 7.82 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,510 15.47 USD |
-1.59
|
¥502B 3.09B USD | ¥1M 8.19K USD | ¥2,490 15.36 USD | ¥2,590 15.97 USD | ¥502B 3.09B USD | 15.52 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥427 2.63 USD |
+2.89
|
¥53B 328.56M USD | ¥1M 6.62K USD | ¥424 2.61 USD | ¥435 2.68 USD | ¥53B 328.56M USD | 39.86 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
+0.4
|
¥742B 4.57B USD | ¥176K 1.09K USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥742B 4.57B USD | 12.11 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,784 11 USD |
-1.25
|
¥395B 2.43B USD | ¥745K 4.6K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥395B 2.43B USD | 15.12 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,025 18.65 USD |
-0.49
|
¥194B 1.2B USD | ¥125K 771.38 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥194B 1.2B USD | 17.73 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,312 8.09 USD |
-0.53
|
¥188B 1.16B USD | ¥303K 1.87K USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,717 10.59 USD |
-0.29
|
¥175B 1.08B USD | ¥279K 1.72K USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.24 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,453 8.96 USD |
+0.07
|
¥88B 543.77M USD | ¥256K 1.58K USD | ¥1,451 8.95 USD | ¥1,469 9.06 USD | ¥88B 543.77M USD | 13.14 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,807 11.14 USD |
+0.72
|
¥79B 484.23M USD | ¥93K 573.45 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥79B 484.23M USD | 7.96 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,526 15.58 USD |
+1.94
|
¥76B 466M USD | ¥30K 182.52 USD | ¥2,491 15.36 USD | ¥2,549 15.72 USD | ¥76B 466M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,925 30.37 USD |
+0.31
|
¥68B 420.71M USD | ¥54K 332.35 USD | ¥4,905 30.24 USD | ¥4,955 30.55 USD | ¥68B 420.71M USD | 9.47 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,452 15.12 USD |
+0.37
|
¥65B 399.49M USD | ¥41K 252.2 USD | ¥2,443 15.06 USD | ¥2,467 15.21 USD | ¥65B 399.49M USD | 7.81 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,990 18.44 USD |
-2.13
|
¥62B 381.81M USD | ¥51K 313.24 USD | ¥2,983 18.39 USD | ¥3,105 19.15 USD | ¥62B 381.81M USD | 9.64 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,911 11.78 USD |
+0.05
|
¥48B 295.01M USD | ¥94K 578.38 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥48B 295.01M USD | 6.05 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,313 8.1 USD |
+0.46
|
¥43B 262.68M USD | ¥62K 379.83 USD | ¥1,307 8.06 USD | ¥1,320 8.14 USD | ¥43B 262.68M USD | 33.04 | ¥40 0.24 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,693 16.61 USD |
+0.82
|
¥39B 242.83M USD | ¥81K 498.22 USD | ¥2,668 16.45 USD | ¥2,715 16.74 USD | ¥39B 242.83M USD | 4.89 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥943 5.81 USD |
0
|
¥36B 220.82M USD | ¥27K 164.02 USD | ¥939 5.79 USD | ¥952 5.87 USD | ¥36B 220.82M USD | 10.67 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥630 3.88 USD |
+0.16
|
¥34B 210.61M USD | ¥194K 1.2K USD | ¥623 3.84 USD | ¥637 3.93 USD | ¥34B 210.61M USD | 13.87 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
+0.11
|
¥33B 204.04M USD | ¥1K 8.02 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 25.93 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,107 12.99 USD |
+0.43
|
¥32B 196.45M USD | ¥56K 347.77 USD | ¥2,107 12.99 USD | ¥2,133 13.15 USD | ¥32B 196.45M USD | 10.42 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,576 15.88 USD |
+0.9
|
¥25B 151.43M USD | ¥17K 107.29 USD | ¥2,551 15.73 USD | ¥2,576 15.88 USD | ¥25B 151.43M USD | 16.14 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥894 5.51 USD |
+1.13
|
¥15B 95.05M USD | ¥11K 67.83 USD | ¥885 5.46 USD | ¥897 5.53 USD | ¥15B 95.05M USD | 8.08 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥11B 67.89M USD | ¥300 1.85 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,733 10.69 USD |
-0.91
|
¥10B 63.15M USD | ¥16K 97.43 USD | ¥1,733 10.69 USD | ¥1,763 10.87 USD | ¥10B 63.15M USD | 9.14 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.09 USD |
-0.1
|
¥10B 62.75M USD | ¥39K 239.86 USD | ¥986 6.08 USD | ¥1,000 6.17 USD | ¥10B 62.75M USD | 16.32 | ¥61 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,242 7.66 USD |
+1.14
|
¥8B 50.54M USD | ¥6K 33.91 USD | ¥1,242 7.66 USD | ¥1,318 8.13 USD | ¥8B 50.54M USD | 9.84 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥876 5.4 USD |
+2.1
|
¥6B 34.87M USD | ¥58K 360.1 USD | ¥848 5.23 USD | ¥890 5.49 USD | ¥6B 34.87M USD | 26.52 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥806 4.97 USD |
-0.25
|
¥5B 33.08M USD | ¥9K 56.11 USD | ¥804 4.96 USD | ¥815 5.03 USD | ¥5B 33.08M USD | 13.38 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.45 USD |
0
|
¥5B 32.46M USD | ¥24K 144.9 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥5B 32.46M USD | 5.05 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,290 7.95 USD |
+0.62
|
¥5B 31.29M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥5B 31.29M USD | 14.58 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥963 5.94 USD |
+0.21
|
¥5B 28.63M USD | ¥2K 14.8 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥5B 28.63M USD | 3320.68 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,135 7 USD |
-0.44
|
¥4B 27M USD | ¥2K 14.8 USD | ¥1,131 6.97 USD | ¥1,144 7.05 USD | ¥4B 27M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥719 4.43 USD |
-0.83
|
¥4B 26.8M USD | ¥3K 17.27 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥4B 26.8M USD | 7.10 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,215 7.49 USD |
0
|
¥4B 22.49M USD | ¥900 5.55 USD | ¥1,215 7.49 USD | ¥1,241 7.65 USD | ¥4B 22.49M USD | 10.07 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
+0.33
|
¥3B 20.97M USD | ¥3K 16.03 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥3B 20.97M USD | 19.55 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,901 11.72 USD |
+0.26
|
¥3B 17.98M USD | ¥1K 8.02 USD | ¥1,896 11.69 USD | ¥1,915 11.81 USD | ¥3B 17.98M USD | 7.00 | ¥272 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}