取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,067 7.2 USD |
+0.05
|
$2.51T 16.92B USD | $572.5K 3.86K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.51T 16.92B USD | 19.69 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+2.43
|
$1.8T 12.14B USD | $1.17M 7.89K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.8T 12.14B USD | 14.03 | $184.47 1.25 USD | |
| AGC Inc. 5201.T | $4,386 29.61 USD |
+0.99
|
$931.05B 6.28B USD | $182.5K 1.23K USD | $4,380 29.57 USD | $4,416 29.81 USD | $931.05B 6.28B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,100 20.93 USD |
+0.36
|
$580.76B 3.92B USD | $185.3K 1.25K USD | $3,096 20.9 USD | $3,136 21.17 USD | $580.76B 3.92B USD | 11.65 | $265.96 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169 14.64 USD |
+1.05
|
$422.32B 2.85B USD | $212K 1.43K USD | $2,156.5 14.56 USD | $2,180 14.72 USD | $422.32B 2.85B USD | 12.53 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,165.5 14.62 USD |
+1.62
|
$381.63B 2.58B USD | $226.5K 1.53K USD | $2,140 14.45 USD | $2,172.5 14.66 USD | $381.63B 2.58B USD | 10.97 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
+1.14
|
$317.49B 2.14B USD | $261K 1.76K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $317.49B 2.14B USD | 5.91 | $202.46 1.37 USD | |
| Zeon Corporation 4205.T | $1,365.5 9.22 USD |
-0.4
|
$269.4B 1.82B USD | $781.5K 5.28K USD | $1,356 9.15 USD | $1,383 9.34 USD | $269.4B 1.82B USD | 9.42 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $895.5 6.04 USD |
+0.67
|
$191.17B 1.29B USD | $172.9K 1.17K USD | $892.2 6.02 USD | $904.8 6.11 USD | $191.17B 1.29B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $503.6K 3.4K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,098 14.16 USD |
+0.41
|
$489.95B 3.31B USD | $183.7K 1.24K USD | $2,087 14.09 USD | $2,118 14.3 USD | $489.95B 3.31B USD | 14.04 | $149.4 1.01 USD | |
| Air Water Inc. 4088.T | $1,934.5 13.06 USD |
+0.81
|
$442.99B 2.99B USD | $188.4K 1.27K USD | $1,913 12.91 USD | $1,945 13.13 USD | $442.99B 2.99B USD | 9.13 | $211.67 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,270 22.07 USD |
+1.55
|
$286.57B 1.93B USD | $77.9K 525.85 USD | $3,229 21.8 USD | $3,303 22.3 USD | $286.57B 1.93B USD | 18.26 | $179.03 1.21 USD | |
| Adeka Corporation 4401.T | $2,550 17.21 USD |
+2.02
|
$259.43B 1.75B USD | $97K 654.78 USD | $2,533 17.1 USD | $2,570 17.35 USD | $259.43B 1.75B USD | 10.11 | $252.2 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,655 31.42 USD |
+0.54
|
$258.45B 1.74B USD | $39.1K 263.94 USD | $4,625 31.22 USD | $4,680 31.59 USD | $258.45B 1.74B USD | 22.79 | $204.18 1.38 USD | |
| DIC Corporation 4631.T | $2,697.5 18.21 USD |
+0.82
|
$255.4B 1.72B USD | $90.2K 608.88 USD | $2,692 18.17 USD | $2,743.5 18.52 USD | $255.4B 1.72B USD | 11.98 | $225.01 1.52 USD | |
| Kaneka Corporation 4118.T | $3,481 23.5 USD |
+0.2
|
$219.07B 1.48B USD | $37.7K 254.49 USD | $3,470 23.42 USD | $3,505 23.66 USD | $219.07B 1.48B USD | 8.09 | $430.08 2.9 USD | |
| UBE Corporation 4208.T | $2,066.5 13.95 USD |
+1.08
|
$200.66B 1.35B USD | $324.7K 2.19K USD | $2,052.5 13.85 USD | $2,085 14.07 USD | $200.66B 1.35B USD | 0 | -$103.85 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,679 18.08 USD |
+1.92
|
$192.74B 1.3B USD | $206.3K 1.39K USD | $2,656.5 17.93 USD | $2,688 18.14 USD | $192.74B 1.3B USD | 8.32 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,507 10.17 USD |
-1.5
|
$189.66B 1.28B USD | $246.3K 1.66K USD | $1,503 10.15 USD | $1,545 10.43 USD | $189.66B 1.28B USD | 18.58 | $81.09 0.55 USD | |
| LINTEC Corporation 7966.T | $2,698 18.21 USD |
+0.04
|
$181.7B 1.23B USD | $60.9K 411.09 USD | $2,691 18.17 USD | $2,728 18.41 USD | $181.7B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
+0.49
|
$166.96B 1.13B USD | $39.1K 263.94 USD | $3,050 20.59 USD | $3,090 20.86 USD | $166.96B 1.13B USD | 8.07 | $380.35 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,080 61.29 USD |
+0.33
|
$146.47B 988.7M USD | $12.5K 84.38 USD | $9,000 60.75 USD | $9,120 61.56 USD | $146.47B 988.7M USD | 10.04 | $904.1 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,900 19.58 USD |
+0.59
|
$145.54B 982.42M USD | $63.7K 429.99 USD | $2,899 19.57 USD | $2,940 19.85 USD | $145.54B 982.42M USD | 8.23 | $352.3 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,175 7.93 USD |
-0.09
|
$134.92B 910.73M USD | $41.2K 278.11 USD | $1,172 7.91 USD | $1,185 8 USD | $134.92B 910.73M USD | 10.17 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,440 43.47 USD |
+0.47
|
$125.52B 847.3M USD | $14K 94.5 USD | $6,420 43.34 USD | $6,470 43.67 USD | $125.52B 847.3M USD | 12.52 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,495 16.84 USD |
-0.32
|
$124.11B 837.76M USD | $34.8K 234.91 USD | $2,495 16.84 USD | $2,524 17.04 USD | $124.11B 837.76M USD | 17.15 | $145.42 0.98 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,478 9.98 USD |
+3.72
|
$118.71B 801.34M USD | $296.8K 2K USD | $1,388 9.37 USD | $1,498 10.11 USD | $118.71B 801.34M USD | 12.69 | $116.42 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,760 59.13 USD |
-0.45
|
$118.18B 797.72M USD | $1.9K 12.83 USD | $8,760 59.13 USD | $8,800 59.4 USD | $118.18B 797.72M USD | 9.04 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,818 19.02 USD |
+0.21
|
$115.11B 777.05M USD | $5.9K 39.83 USD | $2,812 18.98 USD | $2,835 19.14 USD | $115.11B 777.05M USD | 15.88 | $177.44 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,155 28.05 USD |
+0.24
|
$113.4B 765.45M USD | $27.6K 186.31 USD | $4,145 27.98 USD | $4,220 28.49 USD | $113.4B 765.45M USD | 23.09 | $179.89 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,006 13.54 USD |
+1.67
|
$99.45B 671.35M USD | $80.5K 543.4 USD | $1,979 13.36 USD | $2,019 13.63 USD | $99.45B 671.35M USD | 7.70 | $260.44 1.76 USD | |
| ISE Chemicals Corporation 4107.T | $19,500 131.63 USD |
+0.78
|
$99.37B 670.8M USD | $16.1K 108.68 USD | $19,400 130.96 USD | $19,780 133.52 USD | $99.37B 670.8M USD | 19.60 | $994.59 6.71 USD | |
| Sakata INX Corporation 4633.T | $1,816 12.26 USD |
+0.89
|
$89.89B 606.75M USD | $51.5K 347.64 USD | $1,810 12.22 USD | $1,834 12.38 USD | $89.89B 606.75M USD | 10.04 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+0.39
|
$88.93B 600.33M USD | $1.9K 12.83 USD | $5,110 34.49 USD | $5,150 34.76 USD | $88.93B 600.33M USD | 16.37 | $313.24 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,598 17.54 USD |
+4.38
|
$84.43B 569.9M USD | $278.1K 1.88K USD | $2,557 17.26 USD | $2,642 17.83 USD | $84.43B 569.9M USD | 17.02 | $152.58 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
+0.97
|
$80.86B 545.8M USD | $13.1K 88.43 USD | $3,645 24.6 USD | $3,675 24.81 USD | $80.86B 545.8M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,185 21.5 USD |
+0.31
|
$79.37B 535.8M USD | $12.8K 86.4 USD | $3,170 21.4 USD | $3,215 21.7 USD | $79.37B 535.8M USD | 11.07 | $287.66 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,750 11.81 USD |
-0.34
|
$78.21B 527.96M USD | $57.5K 388.14 USD | $1,710 11.54 USD | $1,761 11.89 USD | $78.21B 527.96M USD | 9.14 | $191.4 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
0
|
$77.68B 524.36M USD | $147.6K 996.34 USD | $877 5.92 USD | $888 5.99 USD | $77.68B 524.36M USD | 48.30 | $18.24 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,157 7.81 USD |
+0.61
|
$76.78B 518.26M USD | $47.4K 319.96 USD | $1,155 7.8 USD | $1,176 7.94 USD | $76.78B 518.26M USD | 10.09 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.14
|
$71.16B 480.33M USD | $28.4K 191.71 USD | $3,565 24.06 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.76 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,712 11.56 USD |
+1.78
|
$65.5B 442.17M USD | $73.2K 494.12 USD | $1,706 11.52 USD | $1,737 11.73 USD | $65.5B 442.17M USD | 13.16 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,765 32.17 USD |
+0.11
|
$62.45B 421.57M USD | $4.5K 30.38 USD | $4,760 32.13 USD | $4,800 32.4 USD | $62.45B 421.57M USD | 7.28 | $654.5 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,440 117.72 USD |
+0.58
|
$50.6B 341.55M USD | $100 0.68 USD | $17,440 117.72 USD | $17,440 117.72 USD | $50.6B 341.55M USD | 7.77 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,927 19.76 USD |
+0.93
|
$50.23B 339.07M USD | $7.1K 47.93 USD | $2,905 19.61 USD | $2,944 19.87 USD | $50.23B 339.07M USD | 4.97 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,392 16.15 USD |
+1.83
|
$48.62B 328.21M USD | $24.3K 164.03 USD | $2,368 15.98 USD | $2,413 16.29 USD | $48.62B 328.21M USD | 11.23 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $839 5.66 USD |
+0.12
|
$48.21B 325.41M USD | $21.6K 145.81 USD | $837 5.65 USD | $848 5.72 USD | $48.21B 325.41M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,123 14.33 USD |
+0.24
|
$47.77B 322.43M USD | $22K 148.51 USD | $2,116 14.28 USD | $2,137 14.43 USD | $47.77B 322.43M USD | 13.24 | $160.33 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,135 27.91 USD |
+0.36
|
$45.72B 308.61M USD | $13.8K 93.15 USD | $4,130 27.88 USD | $4,175 28.18 USD | $45.72B 308.61M USD | 11.20 | $369.15 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,970 26.8 USD |
+1.28
|
$45.63B 308M USD | $15K 101.25 USD | $3,925 26.49 USD | $3,990 26.93 USD | $45.63B 308M USD | 10.91 | $363.78 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,735 25.21 USD |
+0.13
|
$44.08B 297.57M USD | $3.7K 24.98 USD | $3,720 25.11 USD | $3,770 25.45 USD | $44.08B 297.57M USD | 15.64 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,304 15.55 USD |
+2.81
|
$43.14B 291.22M USD | $185.9K 1.25K USD | $2,262 15.27 USD | $2,362 15.94 USD | $43.14B 291.22M USD | 18.82 | $122.36 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,487 16.79 USD |
+0.73
|
$40.33B 272.26M USD | $22.1K 149.18 USD | $2,470 16.67 USD | $2,496 16.85 USD | $40.33B 272.26M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,960 13.23 USD |
+0.98
|
$39.29B 265.24M USD | $7.3K 49.28 USD | $1,959 13.22 USD | $1,981 13.37 USD | $39.29B 265.24M USD | 5.90 | $332.11 2.24 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+0.55
|
$36.49B 246.31M USD | $23.4K 157.96 USD | $1,275 8.61 USD | $1,285 8.67 USD | $36.49B 246.31M USD | 6.56 | $195.05 1.32 USD | |
| SOFT99corporation 4464.T | $1,658 11.19 USD |
+0.3
|
$35.66B 240.72M USD | $11.7K 78.98 USD | $1,651 11.14 USD | $1,679 11.33 USD | $35.66B 240.72M USD | 13.23 | $125.3 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,450 9.79 USD |
-0.62
|
$31.54B 212.91M USD | $8.3K 56.03 USD | $1,441 9.73 USD | $1,458 9.84 USD | $31.54B 212.91M USD | 7.39 | $196.09 1.32 USD | |
| Tayca Corporation 4027.T | $1,278 8.63 USD |
-0.47
|
$29.16B 196.85M USD | $8.5K 57.38 USD | $1,274 8.6 USD | $1,294 8.73 USD | $29.16B 196.85M USD | 13.34 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,085 14.07 USD |
-0.71
|
$28.48B 192.22M USD | $6.2K 41.85 USD | $2,085 14.07 USD | $2,109 14.24 USD | $28.48B 192.22M USD | 16.35 | $127.47 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
0
|
$27.73B 187.19M USD | $800 5.4 USD | $1,425 9.62 USD | $1,446 9.76 USD | $27.73B 187.19M USD | 12.53 | $113.71 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,310 8.84 USD |
-0.15
|
$25.74B 173.76M USD | $25.5K 172.13 USD | $1,304 8.8 USD | $1,317 8.89 USD | $25.74B 173.76M USD | 7.24 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,060 7.16 USD |
+0.95
|
$24.98B 168.64M USD | $26.8K 180.91 USD | $1,051 7.09 USD | $1,073 7.24 USD | $24.98B 168.64M USD | 10.52 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,577 17.4 USD |
+0.19
|
$24.68B 166.58M USD | $12.6K 85.05 USD | $2,573 17.37 USD | $2,606 17.59 USD | $24.68B 166.58M USD | 8.47 | $304.01 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,465 9.89 USD |
+0.34
|
$24.29B 163.96M USD | $12K 81 USD | $1,461 9.86 USD | $1,475 9.96 USD | $24.29B 163.96M USD | 5.75 | $254.77 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,469 9.92 USD |
+1.1
|
$23.35B 157.6M USD | $38.8K 261.91 USD | $1,454 9.81 USD | $1,492 10.07 USD | $23.35B 157.6M USD | 5.66 | $259.51 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,205 21.63 USD |
+0.31
|
$21.26B 143.51M USD | $3.3K 22.28 USD | $3,200 21.6 USD | $3,235 21.84 USD | $21.26B 143.51M USD | 12.08 | $265.19 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,720 18.36 USD |
+0.82
|
$21.24B 143.35M USD | $4.9K 33.08 USD | $2,704 18.25 USD | $2,731 18.44 USD | $21.24B 143.35M USD | 9.07 | $299.75 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,055 7.12 USD |
+0.19
|
$20.93B 141.28M USD | $4.1K 27.68 USD | $1,052 7.1 USD | $1,060 7.16 USD | $20.93B 141.28M USD | 15.55 | $67.81 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $830 5.6 USD |
-0.83
|
$20.14B 135.95M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $20.14B 135.95M USD | 0 | -$6.61 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,082 14.05 USD |
+1.02
|
$18.19B 122.77M USD | $13.9K 93.83 USD | $2,060 13.91 USD | $2,100 14.18 USD | $18.19B 122.77M USD | 7.02 | $296.17 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,890 19.51 USD |
-0.86
|
$16.69B 112.68M USD | $7.3K 49.28 USD | $2,861 19.31 USD | $2,935 19.81 USD | $16.69B 112.68M USD | 14.38 | $200.84 1.36 USD | |
| Tigers Polymer Corporation 4231.T | $825 5.57 USD |
+3.9
|
$16.42B 110.85M USD | $115.7K 781.01 USD | $800 5.4 USD | $832 5.62 USD | $16.42B 110.85M USD | 8.37 | $98.54 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $670 4.52 USD |
-1.33
|
$16.23B 109.54M USD | $13.1K 88.43 USD | $670 4.52 USD | $683 4.61 USD | $16.23B 109.54M USD | 11.90 | $56.29 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,672 11.29 USD |
+0.42
|
$15.57B 105.12M USD | $10.8K 72.9 USD | $1,665 11.24 USD | $1,690 11.41 USD | $15.57B 105.12M USD | 14.70 | $113.72 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $338 2.28 USD |
+0.6
|
$15.37B 103.73M USD | $32.8K 221.41 USD | $336 2.27 USD | $339 2.29 USD | $15.37B 103.73M USD | 61.01 | $5.54 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,016 6.86 USD |
+1.09
|
$14.56B 98.27M USD | $17.4K 117.45 USD | $1,015 6.85 USD | $1,035 6.99 USD | $14.56B 98.27M USD | 11.38 | $89.24 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $800 5.4 USD |
-0.5
|
$14.53B 98.11M USD | $20.7K 139.73 USD | $800 5.4 USD | $812 5.48 USD | $14.53B 98.11M USD | 0 | -$94.87 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $477 3.22 USD |
-0.21
|
$14.26B 96.27M USD | $34.8K 234.91 USD | $476 3.21 USD | $482 3.25 USD | $14.26B 96.27M USD | 10.30 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $656 4.43 USD |
+2.18
|
$13.79B 93.12M USD | $5.7K 38.48 USD | $656 4.43 USD | $658 4.44 USD | $13.79B 93.12M USD | 10.83 | $60.54 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
0
|
$11.41B 77.03M USD | $1.3K 8.78 USD | $2,333 15.75 USD | $2,335 15.76 USD | $11.41B 77.03M USD | 30.58 | $76.29 0.51 USD | |
| SOMAR Corporation 8152.T | $5,800 39.15 USD |
+3.2
|
$11.24B 75.89M USD | $1.9K 12.83 USD | $5,660 38.21 USD | $5,850 39.49 USD | $11.24B 75.89M USD | 5.27 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,450 9.79 USD |
0
|
$10.95B 73.92M USD | $5.4K 36.45 USD | $1,450 9.79 USD | $1,466 9.9 USD | $10.95B 73.92M USD | 11.45 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,185 8 USD |
-0.17
|
$10.87B 73.36M USD | $2.9K 19.58 USD | $1,184 7.99 USD | $1,189 8.03 USD | $10.87B 73.36M USD | 8.46 | $140.07 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,870 26.12 USD |
+0.78
|
$9.6B 64.81M USD | $1.7K 11.48 USD | $3,840 25.92 USD | $3,885 26.22 USD | $9.6B 64.81M USD | 12.72 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $889 6 USD |
+0.57
|
$8.07B 54.46M USD | $3.8K 25.65 USD | $866 5.85 USD | $889 6 USD | $8.07B 54.46M USD | 12.24 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+0.54
|
$6.93B 46.81M USD | $31K 209.26 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $478 3.23 USD |
+2.14
|
$6.81B 45.94M USD | $76.6K 517.07 USD | $472 3.19 USD | $484 3.27 USD | $6.81B 45.94M USD | 15.26 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,743 11.77 USD |
+0.35
|
$6.8B 45.9M USD | $500 3.38 USD | $1,743 11.77 USD | $1,754 11.84 USD | $6.8B 45.9M USD | 10.20 | $170.75 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,395 9.42 USD |
+0.72
|
$6.38B 43.08M USD | $800 5.4 USD | $1,395 9.42 USD | $1,395 9.42 USD | $6.38B 43.08M USD | 12.22 | $114.12 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,110 20.99 USD |
+0.32
|
$5.93B 40.01M USD | $400 2.7 USD | $3,100 20.93 USD | $3,110 20.99 USD | $5.93B 40.01M USD | 13.09 | $237.46 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $1,024 6.91 USD |
+0.79
|
$5.92B 39.96M USD | $11.5K 77.63 USD | $1,002 6.76 USD | $1,024 6.91 USD | $5.92B 39.96M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,028 13.69 USD |
+0.4
|
$5.89B 39.74M USD | $600 4.05 USD | $2,020 13.64 USD | $2,028 13.69 USD | $5.89B 39.74M USD | 33.68 | $60.2 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $576 3.89 USD |
-0.52
|
$5.55B 37.48M USD | $2.7K 18.23 USD | $576 3.89 USD | $579 3.91 USD | $5.55B 37.48M USD | 13.62 | $42.27 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,605 10.83 USD |
+1.07
|
$5.47B 36.95M USD | $2.4K 16.2 USD | $1,601 10.81 USD | $1,607 10.85 USD | $5.47B 36.95M USD | 10.34 | $155.15 1.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}