取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.58T 17.4B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.58T 17.4B USD | 19.23 | $56.91 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
+0.21
|
$910.67B 6.15B USD | $728.1K 4.91K USD | $4,273 28.84 USD | $4,305 29.06 USD | $910.67B 6.15B USD | 0 | -$314 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,246 21.91 USD |
+0.34
|
$608.11B 4.1B USD | $634.9K 4.29K USD | $3,235 21.84 USD | $3,262 22.02 USD | $608.11B 4.1B USD | 18.97 | $171.06 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
+0.32
|
$424.56B 2.87B USD | $571.2K 3.86K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.56B 2.87B USD | 9.49 | $229.61 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019 6.88 USD |
+0.05
|
$217.53B 1.47B USD | $756.9K 5.11K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.53B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
-2.47
|
$9.34B 63.05M USD | $683.5K 4.61K USD | $158 1.07 USD | $163 1.1 USD | $9.34B 63.05M USD | 0 | -$410.7 -2.7 USD | |
| NOF Corporation 4403.T | $2,676.5 18.07 USD |
+3.46
|
$625.05B 4.22B USD | $974.9K 6.58K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $625.05B 4.22B USD | 18.94 | $141.25 0.95 USD | |
| Air Water Inc. 4088.T | $2,003.5 13.52 USD |
-0.2
|
$458.79B 3.1B USD | $388.2K 2.62K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $458.79B 3.1B USD | 9.34 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,000 13.5 USD |
-0.47
|
$354.13B 2.39B USD | $597.6K 4.03K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $354.13B 2.39B USD | 11.87 | $168.4 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,953 26.68 USD |
+0.48
|
$346.42B 2.34B USD | $153.1K 1.03K USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.42B 2.34B USD | 18.83 | $209.9 1.42 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,030 40.7 USD |
+1.01
|
$334.79B 2.26B USD | $137.6K 928.84 USD | $5,900 39.83 USD | $6,060 40.91 USD | $334.79B 2.26B USD | 30.86 | $195.37 1.32 USD | |
| Daicel Corporation 4202.T | $1,203.5 8.12 USD |
+0.42
|
$319.08B 2.15B USD | $397.5K 2.68K USD | $1,200 8.1 USD | $1,211 8.17 USD | $319.08B 2.15B USD | 6.63 | $181.45 1.22 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
+0.49
|
$284.89B 1.92B USD | $393.8K 2.66K USD | $1,434 9.68 USD | $1,453 9.81 USD | $284.89B 1.92B USD | 11.28 | $127.94 0.86 USD | |
| DIC Corporation 4631.T | $2,971 20.06 USD |
-0.37
|
$282.34B 1.91B USD | $243.8K 1.65K USD | $2,963 20 USD | $3,010 20.32 USD | $282.34B 1.91B USD | 9.35 | $317.6 2.14 USD | |
| Adeka Corporation 4401.T | $2,675.5 18.06 USD |
-0.13
|
$272.19B 1.84B USD | $130.1K 878.21 USD | $2,675.5 18.06 USD | $2,699 18.22 USD | $272.19B 1.84B USD | 10.90 | $245.34 1.66 USD | |
| Kaneka Corporation 4118.T | $3,914 26.42 USD |
+0.05
|
$246.32B 1.66B USD | $131K 884.29 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.32B 1.66B USD | 9.78 | $400.01 2.7 USD | |
| UBE Corporation 4208.T | $2,227.5 15.04 USD |
+0.34
|
$216.29B 1.46B USD | $410.9K 2.77K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.29B 1.46B USD | 0 | -$49.67 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,955 19.95 USD |
+1.13
|
$212.6B 1.44B USD | $536.4K 3.62K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.6B 1.44B USD | 9.07 | $325.64 2.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,689 11.4 USD |
+6.9
|
$212.57B 1.43B USD | $817.1K 5.52K USD | $1,593 10.75 USD | $1,711 11.55 USD | $212.57B 1.43B USD | 19.38 | $87.15 0.59 USD | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.04
|
$187.9B 1.27B USD | $194.8K 1.31K USD | $2,814 19 USD | $2,853 19.26 USD | $187.9B 1.27B USD | 13.12 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.63
|
$172.4B 1.16B USD | $125.1K 844.46 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.83 2.46 USD | |
| Kureha Corporation 4023.T | $3,095 20.89 USD |
-0.16
|
$153.95B 1.04B USD | $423.1K 2.86K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.95B 1.04B USD | 20.71 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,928 19.76 USD |
+0.9
|
$146.22B 987M USD | $238.7K 1.61K USD | $2,901 19.58 USD | $2,947 19.89 USD | $146.22B 987M USD | 8.77 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-0.56
|
$144.05B 972.37M USD | $12.3K 83.03 USD | $8,850 59.74 USD | $9,070 61.23 USD | $144.05B 972.37M USD | 10.23 | $867.58 5.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
+1.4
|
$139.76B 943.44M USD | $95.9K 647.35 USD | $1,217 8.22 USD | $1,232 8.32 USD | $139.76B 943.44M USD | 10.78 | $113.74 0.77 USD | |
| Takasago International Corporation 4914.T | $6,970 47.05 USD |
+1.01
|
$135.85B 917.04M USD | $34.7K 234.23 USD | $6,920 46.71 USD | $7,040 47.52 USD | $135.85B 917.04M USD | 10.09 | $690.73 4.66 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,627 10.98 USD |
-0.18
|
$130.68B 882.12M USD | $75.7K 511 USD | $1,625 10.97 USD | $1,642 11.08 USD | $130.68B 882.12M USD | 13.98 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,500 172.13 USD |
-1.24
|
$129.95B 877.2M USD | $18.4K 124.21 USD | $25,380 171.32 USD | $25,950 175.17 USD | $129.95B 877.2M USD | 23.69 | $1.08K 7.26 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,931 19.79 USD |
-0.24
|
$120.02B 810.14M USD | $25K 168.76 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.02B 810.14M USD | 16.44 | $178.2 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+0.12
|
$114.26B 771.31M USD | $900 6.08 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.26B 771.31M USD | 10.63 | $796.18 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,255 15.22 USD |
-0.75
|
$111.8B 754.68M USD | $151.8K 1.02K USD | $2,253 15.21 USD | $2,296 15.5 USD | $111.8B 754.68M USD | 8.72 | $258.42 1.74 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-2.61
|
$101.8B 687.16M USD | $140.6K 949.09 USD | $3,730 25.18 USD | $3,865 26.09 USD | $101.8B 687.16M USD | 19.95 | $186.9 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,966 13.27 USD |
+0.31
|
$97.31B 656.86M USD | $106.8K 720.93 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.31B 656.86M USD | 10.41 | $188.74 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,795 18.87 USD |
+2.46
|
$90.83B 613.12M USD | $345K 2.33K USD | $2,740 18.5 USD | $2,819 19.03 USD | $90.83B 613.12M USD | 16.55 | $168.82 1.14 USD | |
| Okamoto Industries, Inc. 5122.T | $4,940 33.35 USD |
-0.9
|
$85.64B 578.1M USD | $23.7K 159.98 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.64B 578.1M USD | 13.00 | $379.89 2.56 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
+0.83
|
$84.48B 570.24M USD | $35.8K 241.66 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.48B 570.24M USD | 9.88 | $197.68 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,710 25.04 USD |
+0.95
|
$82.07B 554.02M USD | $21.6K 145.81 USD | $3,685 24.87 USD | $3,725 25.14 USD | $82.07B 554.02M USD | 19.56 | $189.58 1.28 USD | |
| Toyobo Co., Ltd. 3101.T | $902 6.09 USD |
-0.44
|
$79.88B 539.24M USD | $209.2K 1.41K USD | $902 6.09 USD | $912 6.16 USD | $79.88B 539.24M USD | 39.84 | $22.64 0.15 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
+0.32
|
$79.25B 534.96M USD | $70.7K 477.24 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.25B 534.96M USD | 10.64 | $298.6 2.02 USD | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
+1.37
|
$73.39B 495.42M USD | $59.9K 404.34 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.39B 495.42M USD | 9.14 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.69
|
$72.12B 486.85M USD | $115.6K 780.33 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.12B 486.85M USD | 14.38 | $131.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $74.5K 502.9 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $18.1K 122.18 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $22.1K 149.18 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,538 17.13 USD |
+0.24
|
$51.59B 348.24M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.59B 348.24M USD | 11.90 | $213.19 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,262 15.27 USD |
-0.22
|
$50.89B 343.54M USD | $30.6K 206.56 USD | $2,260 15.26 USD | $2,298 15.51 USD | $50.89B 343.54M USD | 14.12 | $160.15 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,265 28.79 USD |
+0.35
|
$49.02B 330.89M USD | $17.1K 115.43 USD | $4,240 28.62 USD | $4,270 28.82 USD | $49.02B 330.89M USD | 11.68 | $365.08 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $73.7K 497.5 USD | $840 5.67 USD | $852 5.75 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $81.7K 551.5 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.83 | $123.22 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
0
|
$46.88B 316.44M USD | $40.5K 273.39 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.88B 316.44M USD | 12.39 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $25.1K 169.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.26B 298.77M USD | 15.36 | $244.13 1.65 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,642 17.83 USD |
-0.04
|
$42.85B 289.23M USD | $54.8K 369.92 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.85B 289.23M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.3
|
$39.91B 269.44M USD | $11.1K 74.93 USD | $1,990 13.43 USD | $2,010 13.57 USD | $39.91B 269.44M USD | 6.97 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.61
|
$38.98B 263.12M USD | $48.4K 326.71 USD | $1,790 12.08 USD | $1,811 12.22 USD | $38.98B 263.12M USD | 9.14 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+1.12
|
$38.8B 261.94M USD | $18.8K 126.91 USD | $1,950 13.16 USD | $2,002 13.51 USD | $38.8B 261.94M USD | 17.36 | $114.85 0.78 USD | |
| DKS Co. Ltd. 4461.T | $3,635 24.54 USD |
-0.68
|
$34.81B 234.96M USD | $36.9K 249.09 USD | $3,625 24.47 USD | $3,710 25.04 USD | $34.81B 234.96M USD | 12.03 | $302.07 2.04 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
-1.53
|
$34.52B 233.05M USD | $1K 6.75 USD | $1,608 10.85 USD | $1,630 11 USD | $34.52B 233.05M USD | 12.82 | $125.41 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $21.4K 144.46 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.53 | $331.06 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,335 9.01 USD |
-0.6
|
$30.46B 205.63M USD | $20.9K 141.08 USD | $1,320 8.91 USD | $1,362 9.19 USD | $30.46B 205.63M USD | 14.02 | $95.19 0.64 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,450 9.79 USD |
+1.4
|
$28.49B 192.33M USD | $17.5K 118.13 USD | $1,438 9.71 USD | $1,458 9.84 USD | $28.49B 192.33M USD | 7.91 | $183.28 1.24 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,150 7.76 USD |
-0.09
|
$27.1B 182.96M USD | $69.6K 469.82 USD | $1,149 7.76 USD | $1,164 7.86 USD | $27.1B 182.96M USD | 11.42 | $100.63 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,440 23.22 USD |
+2.23
|
$26.86B 181.3M USD | $55.3K 373.29 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.86B 181.3M USD | 11.22 | $306.5 2.07 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,917 12.94 USD |
-0.88
|
$26.18B 176.73M USD | $10.5K 70.88 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.18B 176.73M USD | 11.14 | $171.95 1.16 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,493 10.08 USD |
-0.33
|
$24.75B 167.1M USD | $9.1K 61.43 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.75B 167.1M USD | 5.66 | $263.37 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,444 9.75 USD |
-0.55
|
$22.95B 154.92M USD | $35.2K 237.61 USD | $1,440 9.72 USD | $1,458 9.84 USD | $22.95B 154.92M USD | 5.59 | $258.04 1.74 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,071 7.23 USD |
+0.09
|
$21.25B 143.43M USD | $16.4K 110.7 USD | $1,066 7.2 USD | $1,077 7.27 USD | $21.25B 143.43M USD | 15.77 | $67.9 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $19.3K 130.28 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
-1.04
|
$18.85B 127.26M USD | $4.4K 29.7 USD | $2,840 19.17 USD | $2,878 19.43 USD | $18.85B 127.26M USD | 10.70 | $265.37 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+1.26
|
$18.63B 125.75M USD | $15.2K 102.6 USD | $3,170 21.4 USD | $3,240 21.87 USD | $18.63B 125.75M USD | 16.04 | $200.97 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
0
|
$17.75B 119.84M USD | $21.2K 143.11 USD | $1,239 8.36 USD | $1,255 8.47 USD | $17.75B 119.84M USD | 12.00 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,979 13.36 USD |
+0.2
|
$17.29B 116.7M USD | $29.8K 201.16 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.29B 116.7M USD | 6.68 | $296.05 2 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+1.49
|
$16.28B 109.91M USD | $54.6K 368.57 USD | $806 5.44 USD | $828 5.59 USD | $16.28B 109.91M USD | 8.18 | $99.96 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
-0.75
|
$16.02B 108.14M USD | $12.8K 86.4 USD | $1,720 11.61 USD | $1,738 11.73 USD | $16.02B 108.14M USD | 15.22 | $113 0.76 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
0
|
$15.5B 104.63M USD | $15.8K 106.65 USD | $640 4.32 USD | $643 4.34 USD | $15.5B 104.63M USD | 19.60 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
0
|
$15.29B 103.19M USD | $3.8K 25.65 USD | $726 4.9 USD | $731 4.93 USD | $15.29B 103.19M USD | 12.01 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $831 5.61 USD |
-0.84
|
$15.1B 101.91M USD | $35.4K 238.96 USD | $831 5.61 USD | $842 5.68 USD | $15.1B 101.91M USD | 0 | -$94.06 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.31
|
$14.82B 100.04M USD | $55.4K 373.97 USD | $323 2.18 USD | $327 2.21 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
+0.43
|
$13.96B 94.25M USD | $22.3K 150.53 USD | $465 3.14 USD | $469 3.17 USD | $13.96B 94.25M USD | 10.04 | $46.47 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,279 15.38 USD |
+0.84
|
$11.15B 75.24M USD | $1.1K 7.43 USD | $2,259 15.25 USD | $2,279 15.38 USD | $11.15B 75.24M USD | 29.58 | $77.03 0.52 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
0
|
$11.1B 74.9M USD | $5.7K 38.48 USD | $1,205 8.13 USD | $1,210 8.17 USD | $11.1B 74.9M USD | 10.95 | $110.47 0.75 USD | |
| SOMAR Corporation 8152.T | $5,510 37.19 USD |
-2.13
|
$10.68B 72.09M USD | $5.3K 35.78 USD | $5,510 37.19 USD | $5,670 38.27 USD | $10.68B 72.09M USD | 5.01 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,383 9.34 USD |
+0.66
|
$10.44B 70.5M USD | $4.5K 30.38 USD | $1,376 9.29 USD | $1,390 9.38 USD | $10.44B 70.5M USD | 10.85 | $127.37 0.86 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,145 27.98 USD |
+0.85
|
$9.71B 65.55M USD | $2.2K 14.85 USD | $4,110 27.74 USD | $4,145 27.98 USD | $9.71B 65.55M USD | 13.51 | $306.73 2.07 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $825 5.57 USD |
-0.96
|
$7.49B 50.54M USD | $4.7K 31.73 USD | $817 5.51 USD | $835 5.64 USD | $7.49B 50.54M USD | 11.48 | $71.86 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+1.06
|
$7.12B 48.07M USD | $35.7K 240.99 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.22 | $17.02 0.11 USD | |
| Mipox Corporation 5381.T | $486 3.28 USD |
-1.22
|
$6.92B 46.71M USD | $114.4K 772.23 USD | $484 3.27 USD | $500 3.38 USD | $6.92B 46.71M USD | 15.53 | $31.29 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
-1.53
|
$6.86B 46.33M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.86B 46.33M USD | 13.14 | $112.4 0.76 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
-0.23
|
$6.75B 45.53M USD | $200 1.35 USD | $1,725 11.64 USD | $1,730 11.68 USD | $6.75B 45.53M USD | 10.12 | $170.43 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,275 22.11 USD |
-2.53
|
$6.4B 43.22M USD | $1.4K 9.45 USD | $3,275 22.11 USD | $3,305 22.31 USD | $6.4B 43.22M USD | 14.16 | $231.21 1.56 USD | |
| Powdertech Co., Ltd. 5695.T | $2,054 13.87 USD |
+0.39
|
$5.96B 40.25M USD | $400 2.7 USD | $2,046 13.81 USD | $2,079 14.03 USD | $5.96B 40.25M USD | 34.02 | $60.36 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,732 11.69 USD |
+1.41
|
$5.91B 39.88M USD | $1.6K 10.8 USD | $1,666 11.25 USD | $1,732 11.69 USD | $5.91B 39.88M USD | 11.01 | $157.27 1.06 USD | |
| TODA KOGYO CORP. 4100.T | $972 6.56 USD |
-0.51
|
$5.62B 37.93M USD | $4.2K 28.35 USD | $972 6.56 USD | $983 6.64 USD | $5.62B 37.93M USD | 0 | -$910.9 -6.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,395 22.92 USD |
-0.15
|
$5.34B 36.02M USD | $4K 27 USD | $3,215 21.7 USD | $3,395 22.92 USD | $5.34B 36.02M USD | 0.72 | $4.69K 31.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}