国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,753 25.33 USD |
-0.13
|
¥3T 17.07B USD | ¥852K 5.75K USD | ¥3,745 25.28 USD | ¥3,796 25.62 USD | ¥3T 17.07B USD | 20.50 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,006 6.79 USD |
-1.13
|
¥2T 15.95B USD | ¥1M 9.55K USD | ¥998 6.73 USD | ¥1,016 6.85 USD | ¥2T 15.95B USD | 15.76 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,331 35.99 USD |
+0.19
|
¥1T 7.64B USD | ¥365K 2.47K USD | ¥5,292 35.72 USD | ¥5,361 36.19 USD | ¥1T 7.64B USD | 32.84 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,929 26.52 USD |
+0.59
|
¥740B 4.99B USD | ¥427K 2.89K USD | ¥3,891 26.27 USD | ¥3,939 26.59 USD | ¥740B 4.99B USD | 41.22 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,678 18.08 USD |
+0.53
|
¥522B 3.52B USD | ¥909K 6.14K USD | ¥2,658 17.94 USD | ¥2,712 18.31 USD | ¥522B 3.52B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,166 14.62 USD |
-1.32
|
¥496B 3.35B USD | ¥519K 3.5K USD | ¥2,159 14.57 USD | ¥2,213 14.94 USD | ¥496B 3.35B USD | 10.10 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,302 8.79 USD |
0
|
¥346B 2.33B USD | ¥615K 4.15K USD | ¥1,294 8.74 USD | ¥1,316 8.88 USD | ¥346B 2.33B USD | 9.56 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,767 11.93 USD |
+0.34
|
¥342B 2.31B USD | ¥253K 1.71K USD | ¥1,754 11.84 USD | ¥1,772 11.96 USD | ¥342B 2.31B USD | 9.67 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,502 16.89 USD |
+0.24
|
¥243B 1.64B USD | ¥375K 2.53K USD | ¥2,488 16.79 USD | ¥2,524 17.03 USD | ¥243B 1.64B USD | 42.29 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,012 6.83 USD |
+0.35
|
¥216B 1.46B USD | ¥361K 2.44K USD | ¥1,005 6.78 USD | ¥1,014 6.84 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,005 20.28 USD |
-8.8
|
¥98B 659.18M USD | ¥2M 14.24K USD | ¥2,958 19.97 USD | ¥3,350 22.61 USD | ¥98B 659.18M USD | 17.11 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,155 7.8 USD |
+2.21
|
¥28B 189.06M USD | ¥495K 3.34K USD | ¥1,127 7.61 USD | ¥1,171 7.9 USD | ¥28B 189.06M USD | 21.84 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥291 1.96 USD |
-10.49
|
¥17B 113.25M USD | ¥7M 44.84K USD | ¥288 1.94 USD | ¥325 2.19 USD | ¥17B 113.25M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,245 21.9 USD |
-0.31
|
¥746B 5.03B USD | ¥552K 3.73K USD | ¥3,192 21.55 USD | ¥3,278 22.13 USD | ¥746B 5.03B USD | 21.76 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,699 31.72 USD |
-2.27
|
¥523B 3.53B USD | ¥151K 1.02K USD | ¥4,662 31.47 USD | ¥4,808 32.46 USD | ¥523B 3.53B USD | 41.41 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,084 34.32 USD |
+0.59
|
¥446B 3.01B USD | ¥84K 563.65 USD | ¥5,048 34.08 USD | ¥5,099 34.42 USD | ¥446B 3.01B USD | 22.70 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,364 15.96 USD |
+0.06
|
¥416B 2.81B USD | ¥196K 1.32K USD | ¥2,354 15.89 USD | ¥2,370 15.99 USD | ¥416B 2.81B USD | 13.21 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,659 24.7 USD |
+0.14
|
¥365B 2.47B USD | ¥147K 994.99 USD | ¥3,632 24.52 USD | ¥3,679 24.83 USD | ¥365B 2.47B USD | 14.32 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,773 25.47 USD |
-0.11
|
¥357B 2.41B USD | ¥456K 3.07K USD | ¥3,761 25.39 USD | ¥3,813 25.74 USD | ¥357B 2.41B USD | 12.75 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,075 27.51 USD |
-0.32
|
¥293B 1.98B USD | ¥179K 1.21K USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.27 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,130 27.88 USD |
+0.73
|
¥270B 1.83B USD | ¥57K 384.09 USD | ¥4,090 27.61 USD | ¥4,145 27.98 USD | ¥270B 1.83B USD | 21.80 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,149 14.51 USD |
-1.1
|
¥269B 1.82B USD | ¥292K 1.97K USD | ¥2,145 14.48 USD | ¥2,202 14.86 USD | ¥269B 1.82B USD | 22.17 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,298 29.01 USD |
-0.39
|
¥263B 1.78B USD | ¥92K 622.38 USD | ¥4,280 28.89 USD | ¥4,327 29.21 USD | ¥263B 1.78B USD | 10.34 | ¥416 2.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,680 99.09 USD |
+0.48
|
¥237B 1.6B USD | ¥21K 140.41 USD | ¥14,620 98.69 USD | ¥15,110 102 USD | ¥237B 1.6B USD | 16.66 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,545 30.68 USD |
-0.11
|
¥226B 1.52B USD | ¥234K 1.58K USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥226B 1.52B USD | 19.93 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
-0.69
|
¥192B 1.3B USD | ¥41K 275.41 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥192B 1.3B USD | 9.64 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,200 244.36 USD |
+0.55
|
¥184B 1.25B USD | ¥44K 299.04 USD | ¥35,550 239.97 USD | ¥36,550 246.72 USD | ¥184B 1.25B USD | 30.01 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-1.18
|
¥162B 1.09B USD | ¥88K 592.67 USD | ¥3,340 22.55 USD | ¥3,405 22.98 USD | ¥162B 1.09B USD | 11.72 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,931 13.03 USD |
-0.62
|
¥155B 1.05B USD | ¥75K 506.27 USD | ¥1,924 12.99 USD | ¥1,959 13.22 USD | ¥155B 1.05B USD | 15.12 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,388 9.37 USD |
-0.93
|
¥151B 1.02B USD | ¥99K 670.98 USD | ¥1,378 9.3 USD | ¥1,400 9.45 USD | ¥151B 1.02B USD | 12.33 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,885 26.22 USD |
+0.13
|
¥148B 1B USD | ¥102K 689.2 USD | ¥3,865 26.09 USD | ¥3,905 26.36 USD | ¥148B 1B USD | 19.90 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,500 10.13 USD |
-2.47
|
¥146B 987.19M USD | ¥114K 772.23 USD | ¥1,491 10.06 USD | ¥1,540 10.4 USD | ¥146B 987.19M USD | 10.57 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,890 66.76 USD |
+1.44
|
¥133B 900.6M USD | ¥2K 14.85 USD | ¥9,740 65.75 USD | ¥9,890 66.76 USD | ¥133B 900.6M USD | 11.67 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,751 18.57 USD |
-1.86
|
¥119B 803.14M USD | ¥47K 315.24 USD | ¥2,742 18.51 USD | ¥2,806 18.94 USD | ¥119B 803.14M USD | 14.45 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,775 18.73 USD |
-0.54
|
¥112B 757.7M USD | ¥26K 176.18 USD | ¥2,765 18.66 USD | ¥2,783 18.79 USD | ¥112B 757.7M USD | 16.46 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,281 15.4 USD |
-0.83
|
¥112B 757.24M USD | ¥197K 1.33K USD | ¥2,274 15.35 USD | ¥2,315 15.63 USD | ¥112B 757.24M USD | 11.37 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,425 29.87 USD |
-1.88
|
¥110B 740.67M USD | ¥33K 223.43 USD | ¥4,415 29.8 USD | ¥4,485 30.28 USD | ¥110B 740.67M USD | 13.04 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
+1.42
|
¥107B 722.56M USD | ¥193K 1.31K USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥107B 722.56M USD | 14.02 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,768 18.68 USD |
+0.11
|
¥106B 714.79M USD | ¥106K 714.85 USD | ¥2,737 18.48 USD | ¥2,779 18.76 USD | ¥106B 714.79M USD | 7.93 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,675 31.56 USD |
-1.48
|
¥103B 698.11M USD | ¥79K 535.3 USD | ¥4,655 31.42 USD | ¥4,745 32.03 USD | ¥103B 698.11M USD | 7.58 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,535 23.86 USD |
-1.67
|
¥96B 651.23M USD | ¥67K 450.92 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥96B 651.23M USD | 19.74 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,230 35.3 USD |
+4.7
|
¥96B 644.68M USD | ¥277K 1.87K USD | ¥5,020 33.89 USD | ¥5,260 35.51 USD | ¥96B 644.68M USD | 42.56 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
+0.18
|
¥93B 628.81M USD | ¥10K 64.13 USD | ¥5,300 35.78 USD | ¥5,470 36.92 USD | ¥93B 628.81M USD | 16.75 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,306 8.82 USD |
+0.46
|
¥87B 585.01M USD | ¥87K 587.27 USD | ¥1,292 8.72 USD | ¥1,307 8.82 USD | ¥87B 585.01M USD | 10.79 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.12
|
¥86B 577.65M USD | ¥2K 12.15 USD | ¥4,005 27.03 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,920 26.46 USD |
+0.13
|
¥80B 538.15M USD | ¥40K 269.34 USD | ¥3,885 26.22 USD | ¥3,965 26.76 USD | ¥80B 538.15M USD | 19.63 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,160 48.33 USD |
-2.18
|
¥76B 511.43M USD | ¥72K 484 USD | ¥7,110 47.99 USD | ¥7,300 49.28 USD | ¥76B 511.43M USD | 19.72 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,290 35.71 USD |
-0.38
|
¥69B 468.16M USD | ¥16K 108 USD | ¥5,280 35.64 USD | ¥5,310 35.84 USD | ¥69B 468.16M USD | 11.74 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,920 26.46 USD |
-0.88
|
¥67B 451.69M USD | ¥32K 214.66 USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥67B 451.69M USD | 11.16 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,838 19.16 USD |
-1.22
|
¥62B 415.44M USD | ¥18K 120.15 USD | ¥2,828 19.09 USD | ¥2,873 19.39 USD | ¥62B 415.44M USD | 13.77 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.35
|
¥58B 391.69M USD | ¥300 2.03 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,007 6.8 USD |
-0.89
|
¥58B 389.87M USD | ¥46K 308.49 USD | ¥1,007 6.8 USD | ¥1,025 6.92 USD | ¥58B 389.87M USD | 30.12 | ¥33 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,875 32.91 USD |
-0.71
|
¥55B 371.75M USD | ¥53K 359.11 USD | ¥4,855 32.77 USD | ¥4,925 33.25 USD | ¥55B 371.75M USD | 12.59 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
-0.22
|
¥49B 333.27M USD | ¥37K 247.06 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥49B 333.27M USD | 12.09 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,095 27.64 USD |
-1.33
|
¥48B 326.64M USD | ¥13K 85.73 USD | ¥4,090 27.61 USD | ¥4,150 28.01 USD | ¥48B 326.64M USD | 16.58 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,214 14.95 USD |
-0.72
|
¥48B 325.14M USD | ¥48K 327.39 USD | ¥2,209 14.91 USD | ¥2,235 15.09 USD | ¥48B 325.14M USD | 8.88 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,085 20.82 USD |
+0.65
|
¥47B 319.68M USD | ¥46K 309.16 USD | ¥3,060 20.66 USD | ¥3,115 21.03 USD | ¥47B 319.68M USD | 8.87 | ¥348 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,273 15.34 USD |
-0.7
|
¥46B 307.6M USD | ¥15K 98.55 USD | ¥2,269 15.32 USD | ¥2,317 15.64 USD | ¥46B 307.6M USD | 11.90 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,284 15.42 USD |
-1.13
|
¥44B 300.04M USD | ¥17K 114.75 USD | ¥2,274 15.35 USD | ¥2,318 15.65 USD | ¥44B 300.04M USD | 18.76 | ¥122 0.82 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,690 38.41 USD |
-1.39
|
¥44B 299.87M USD | ¥35K 234.91 USD | ¥5,590 37.73 USD | ¥5,740 38.75 USD | ¥44B 299.87M USD | 10.59 | ¥537 3.63 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,600 17.55 USD |
+1.05
|
¥43B 291.26M USD | ¥59K 398.27 USD | ¥2,562 17.29 USD | ¥2,630 17.75 USD | ¥43B 291.26M USD | 11.76 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,699 11.47 USD |
+2.1
|
¥39B 260.7M USD | ¥114K 772.91 USD | ¥1,664 11.23 USD | ¥1,709 11.54 USD | ¥39B 260.7M USD | 14.33 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,305 8.81 USD |
-1.44
|
¥37B 251.55M USD | ¥51K 344.26 USD | ¥1,302 8.79 USD | ¥1,321 8.92 USD | ¥37B 251.55M USD | 4.59 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,623 10.96 USD |
-0.98
|
¥32B 215.27M USD | ¥28K 189.68 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥32B 215.27M USD | 7.82 | ¥207 1.4 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,169 14.64 USD |
-1.14
|
¥30B 200.08M USD | ¥13K 85.73 USD | ¥2,162 14.59 USD | ¥2,213 14.94 USD | ¥30B 200.08M USD | 12.10 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,862 12.57 USD |
-1.64
|
¥30B 199.92M USD | ¥89K 599.42 USD | ¥1,853 12.51 USD | ¥1,923 12.98 USD | ¥30B 199.92M USD | 15.89 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
-1.35
|
¥28B 190.69M USD | ¥37K 248.41 USD | ¥1,238 8.36 USD | ¥1,261 8.51 USD | ¥28B 190.69M USD | 11.74 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,560 24.03 USD |
+0.56
|
¥24B 159.48M USD | ¥5K 36.45 USD | ¥3,510 23.69 USD | ¥3,560 24.03 USD | ¥24B 159.48M USD | 12.38 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,412 16.28 USD |
-2.58
|
¥22B 151.83M USD | ¥44K 294.31 USD | ¥2,403 16.22 USD | ¥2,492 16.82 USD | ¥22B 151.83M USD | 7.76 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,133 7.65 USD |
+0.18
|
¥22B 151.73M USD | ¥10K 68.85 USD | ¥1,125 7.59 USD | ¥1,137 7.68 USD | ¥22B 151.73M USD | 12.95 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,551 17.22 USD |
-0.7
|
¥22B 150.43M USD | ¥32K 213.98 USD | ¥2,547 17.19 USD | ¥2,590 17.48 USD | ¥22B 150.43M USD | 8.77 | ¥291 1.96 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥858 5.79 USD |
-0.58
|
¥21B 140.8M USD | ¥30K 203.86 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥21B 140.8M USD | 20.80 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,135 7.66 USD |
-1.56
|
¥21B 139.35M USD | ¥35K 236.93 USD | ¥1,133 7.65 USD | ¥1,158 7.82 USD | ¥21B 139.35M USD | 4.52 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,410 23.02 USD |
-1.02
|
¥20B 133.16M USD | ¥13K 88.43 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 133.16M USD | 14.36 | ¥237 1.6 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥625 4.22 USD |
-0.95
|
¥18B 122.48M USD | ¥59K 400.29 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 122.48M USD | 27.97 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,120 48.06 USD |
-1.66
|
¥18B 121.59M USD | ¥4K 27 USD | ¥7,120 48.06 USD | ¥7,360 49.68 USD | ¥18B 121.59M USD | 11.13 | ¥639 4.32 USD | ||
| Tigers Polymer Corporation 4231.T | ¥886 5.98 USD |
-1.88
|
¥18B 118.11M USD | ¥37K 247.74 USD | ¥883 5.96 USD | ¥903 6.1 USD | ¥18B 118.11M USD | 4.49 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥371 2.5 USD |
-1.59
|
¥17B 114.19M USD | ¥133K 897.11 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥17B 114.19M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
-0.93
|
¥17B 113.26M USD | ¥35K 237.61 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥17B 113.26M USD | 8.86 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥724 4.89 USD |
-0.28
|
¥15B 102.77M USD | ¥5K 31.05 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥15B 102.77M USD | 12.59 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,380 9.32 USD |
-0.5
|
¥13B 85.49M USD | ¥4K 29.7 USD | ¥1,380 9.32 USD | ¥1,391 9.39 USD | ¥13B 85.49M USD | 13.40 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥18K 123.53 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,550 10.46 USD |
-1.15
|
¥12B 79.04M USD | ¥2K 10.13 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥12B 79.04M USD | 12.37 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,560 37.53 USD |
+0.54
|
¥11B 72.74M USD | ¥800 5.4 USD | ¥5,530 37.33 USD | ¥5,590 37.73 USD | ¥11B 72.74M USD | 4.80 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,133 14.4 USD |
-0.37
|
¥10B 70.42M USD | ¥500 3.38 USD | ¥2,133 14.4 USD | ¥2,135 14.41 USD | ¥10B 70.42M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,180 7.97 USD |
-0.25
|
¥10B 67.27M USD | ¥55K 373.97 USD | ¥1,176 7.94 USD | ¥1,191 8.04 USD | ¥10B 67.27M USD | 21.92 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥990 6.68 USD |
+17.58
|
¥10B 64.37M USD | ¥534K 3.6K USD | ¥860 5.81 USD | ¥992 6.7 USD | ¥10B 64.37M USD | 18.69 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥219 1.48 USD |
-0.45
|
¥8B 55.12M USD | ¥117K 791.81 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.12M USD | 17.43 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,581 10.67 USD |
0
|
¥7B 48.83M USD | ¥900 6.08 USD | ¥1,575 10.63 USD | ¥1,581 10.67 USD | ¥7B 48.83M USD | 9.16 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,369 15.99 USD |
-0.34
|
¥7B 46.53M USD | ¥500 3.38 USD | ¥2,360 15.93 USD | ¥2,376 16.04 USD | ¥7B 46.53M USD | 19.89 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,720 11.61 USD |
+0.17
|
¥7B 45.38M USD | ¥3K 17.55 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.38M USD | 10.61 | ¥162 1.09 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,515 23.73 USD |
-0.28
|
¥7B 45.21M USD | ¥500 3.38 USD | ¥3,515 23.73 USD | ¥3,520 23.76 USD | ¥7B 45.21M USD | 10.76 | ¥326 2.2 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,133 7.65 USD |
-1.82
|
¥7B 44.22M USD | ¥13K 90.45 USD | ¥1,129 7.62 USD | ¥1,156 7.8 USD | ¥7B 44.22M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥439 2.96 USD |
-0.23
|
¥6B 41.02M USD | ¥34K 232.88 USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥6B 41.02M USD | 8.63 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,120 27.81 USD |
-0.12
|
¥5B 36.82M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥5B 36.82M USD | 7.76 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,591 10.74 USD |
+0.25
|
¥5B 36.78M USD | ¥2K 16.2 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥5B 36.78M USD | 11.15 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,385 22.85 USD |
-1.6
|
¥5B 35.86M USD | ¥400 2.7 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥5B 35.86M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
-0.83
|
¥5B 34.22M USD | ¥3K 21.6 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 34.22M USD | 8.91 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,695 11.44 USD |
0
|
¥5B 32.03M USD | ¥1K 8.1 USD | ¥1,671 11.28 USD | ¥1,696 11.45 USD | ¥5B 32.03M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥400 2.7 USD |
-3.85
|
¥5B 30.66M USD | ¥23K 155.26 USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥5B 30.66M USD | 0 | -¥4 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}