![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109 7.49 USD |
+0.23
|
$2.62T 17.69B USD | $3.33M 22.49K USD | $1,091.5 7.37 USD | $1,119 7.55 USD | $2.62T 17.69B USD | 20.57 | $53.89 0.36 USD | |
| Nitto Denko Corporation 6988.T | $2,845.5 19.21 USD |
-1.68
|
$2T 13.48B USD | $3.61M 24.38K USD | $2,827 19.08 USD | $2,904 19.6 USD | $2T 13.48B USD | 15.42 | $184.46 1.25 USD | |
| AGC Inc. 5201.T | $4,427 29.88 USD |
-0.76
|
$946.71B 6.39B USD | $715K 4.83K USD | $4,401 29.71 USD | $4,480 30.24 USD | $946.71B 6.39B USD | 0 | -$440.3 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,400 22.95 USD |
+0.92
|
$636.96B 4.3B USD | $1.45M 9.79K USD | $3,320 22.41 USD | $3,437 23.2 USD | $636.96B 4.3B USD | 12.72 | $267.16 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,315.5 15.63 USD |
+0.92
|
$454.28B 3.07B USD | $1.34M 9.02K USD | $2,280 15.39 USD | $2,322 15.67 USD | $454.28B 3.07B USD | 13.36 | $173.23 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,119 14.3 USD |
+0.55
|
$381.7B 2.58B USD | $1.26M 8.49K USD | $2,078 14.03 USD | $2,126 14.35 USD | $381.7B 2.58B USD | 10.88 | $194.73 1.31 USD | |
| Daicel Corporation 4202.T | $1,302 8.79 USD |
-1.36
|
$348.43B 2.35B USD | $513K 3.46K USD | $1,297.5 8.76 USD | $1,320.5 8.91 USD | $348.43B 2.35B USD | 6.31 | $206.18 1.39 USD | |
| Zeon Corporation 4205.T | $1,504.5 10.16 USD |
-0.03
|
$296.82B 2B USD | $1.1M 7.46K USD | $1,496.5 10.1 USD | $1,539 10.39 USD | $296.82B 2B USD | 10.17 | $147.79 1 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $911.1 6.15 USD |
-0.64
|
$194.5B 1.31B USD | $1.33M 8.99K USD | $901.3 6.08 USD | $922 6.22 USD | $194.5B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $146 0.99 USD |
-1.35
|
$8.59B 57.97M USD | $1.26M 8.48K USD | $144 0.97 USD | $150 1.01 USD | $8.59B 57.97M USD | 0 | -$455.1 -3.07 USD | |
| NOF Corporation 4403.T | $2,065.5 13.94 USD |
+0.58
|
$487.24B 3.29B USD | $598.6K 4.04K USD | $2,049 13.83 USD | $2,084 14.07 USD | $487.24B 3.29B USD | 13.57 | $152.16 1.03 USD | |
| Air Water Inc. 4088.T | $1,884.5 12.72 USD |
+0.11
|
$431.54B 2.91B USD | $693K 4.68K USD | $1,874 12.65 USD | $1,894 12.79 USD | $431.54B 2.91B USD | 8.90 | $211.64 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,301 22.28 USD |
-2.19
|
$307.47B 2.08B USD | $376K 2.54K USD | $3,269 22.07 USD | $3,346 22.59 USD | $307.47B 2.08B USD | 18.28 | $180.56 1.22 USD | |
| DIC Corporation 4631.T | $3,200 21.6 USD |
-0.78
|
$302.98B 2.05B USD | $282.7K 1.91K USD | $3,177 21.45 USD | $3,242 21.88 USD | $302.98B 2.05B USD | 14.13 | $226.39 1.53 USD | |
| Adeka Corporation 4401.T | $2,730.5 18.43 USD |
-0.64
|
$279.84B 1.89B USD | $282.4K 1.91K USD | $2,705 18.26 USD | $2,739 18.49 USD | $279.84B 1.89B USD | 10.90 | $250.34 1.69 USD | |
| Kaneka Corporation 4118.T | $3,752 25.33 USD |
-0.08
|
$236.13B 1.59B USD | $166.9K 1.13K USD | $3,725 25.14 USD | $3,770 25.45 USD | $236.13B 1.59B USD | 8.66 | $432.95 2.92 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,030 27.2 USD |
+0.88
|
$223.75B 1.51B USD | $116.3K 785.06 USD | $4,015 27.1 USD | $4,085 27.57 USD | $223.75B 1.51B USD | 19.43 | $207.34 1.4 USD | |
| UBE Corporation 4208.T | $2,250 15.19 USD |
+0.36
|
$218.48B 1.47B USD | $433.1K 2.92K USD | $2,222.5 15 USD | $2,271 15.33 USD | $218.48B 1.47B USD | 0 | -$104.7 -0.7 USD | |
| LINTEC Corporation 7966.T | $2,859 19.3 USD |
+0.49
|
$196.67B 1.33B USD | $241.9K 1.63K USD | $2,848 19.22 USD | $2,884 19.47 USD | $196.67B 1.33B USD | 11.24 | $254.25 1.72 USD | |
| Tokuyama Corporation 4043.T | $2,664.5 17.99 USD |
-1.13
|
$191.7B 1.29B USD | $447.4K 3.02K USD | $2,660 17.96 USD | $2,713 18.31 USD | $191.7B 1.29B USD | 8.22 | $323.94 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,442 9.73 USD |
-0.35
|
$182.95B 1.23B USD | $510.5K 3.45K USD | $1,431 9.66 USD | $1,455 9.82 USD | $182.95B 1.23B USD | 17.15 | $84.07 0.57 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
-0.32
|
$170.22B 1.15B USD | $92.7K 625.75 USD | $3,120 21.06 USD | $3,145 21.23 USD | $170.22B 1.15B USD | 8.17 | $382.77 2.58 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,220 68.99 USD |
-1.35
|
$164.86B 1.11B USD | $42.3K 285.54 USD | $10,090 68.11 USD | $10,360 69.93 USD | $164.86B 1.11B USD | 11.15 | $915.82 6.18 USD | |
| artience Co., Ltd. 4634.T | $3,080 20.79 USD |
-1.75
|
$155.68B 1.05B USD | $109.4K 738.48 USD | $3,065 20.69 USD | $3,140 21.2 USD | $155.68B 1.05B USD | 8.43 | $365.23 2.47 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,317 8.89 USD |
-0.53
|
$152.47B 1.03B USD | $170.4K 1.15K USD | $1,316 8.88 USD | $1,332 8.99 USD | $152.47B 1.03B USD | 11.10 | $118.63 0.8 USD | |
| Kureha Corporation 4023.T | $2,800 18.9 USD |
+0.29
|
$141.37B 954.31M USD | $154.3K 1.04K USD | $2,790 18.83 USD | $2,827 19.08 USD | $141.37B 954.31M USD | 19.35 | $144.63 0.98 USD | |
| Takasago International Corporation 4914.T | $6,660 44.96 USD |
-1.33
|
$129.81B 876.25M USD | $51.3K 346.29 USD | $6,600 44.55 USD | $6,730 45.43 USD | $129.81B 876.25M USD | 12.96 | $513.68 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,585 10.7 USD |
-0.44
|
$127.31B 859.35M USD | $96.4K 650.73 USD | $1,578 10.65 USD | $1,593 10.75 USD | $127.31B 859.35M USD | 13.88 | $114.15 0.77 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,080 61.29 USD |
+0.44
|
$122.49B 826.86M USD | $3.6K 24.3 USD | $9,020 60.89 USD | $9,090 61.36 USD | $122.49B 826.86M USD | 9.33 | $972.7 6.57 USD | |
| ISE Chemicals Corporation 4107.T | $23,660 159.71 USD |
-2.83
|
$120.58B 813.96M USD | $62.4K 421.22 USD | $23,250 156.94 USD | $24,190 163.29 USD | $120.58B 813.96M USD | 22.75 | $1.04K 7.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
-1.39
|
$115.6B 780.36M USD | $44K 297.01 USD | $2,827 19.08 USD | $2,892 19.52 USD | $115.6B 780.36M USD | 15.52 | $182.25 1.23 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,225 21.77 USD |
-5.84
|
$105.72B 713.64M USD | $418.5K 2.82K USD | $3,165 21.36 USD | $3,320 22.41 USD | $105.72B 713.64M USD | 27.21 | $118.51 0.8 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,102 14.19 USD |
-1.18
|
$104.21B 703.48M USD | $143.3K 967.32 USD | $2,093 14.13 USD | $2,127 14.36 USD | $104.21B 703.48M USD | 7.95 | $264.17 1.78 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,650 24.64 USD |
-2.54
|
$104.13B 702.94M USD | $160.6K 1.08K USD | $3,605 24.33 USD | $3,705 25.01 USD | $104.13B 702.94M USD | 20.31 | $179.7 1.21 USD | |
| Sakata INX Corporation 4633.T | $1,869 12.62 USD |
-0.21
|
$92.71B 625.83M USD | $260.9K 1.76K USD | $1,861 12.56 USD | $1,899 12.82 USD | $92.71B 625.83M USD | 10.06 | $185.61 1.25 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
-0.95
|
$90.29B 609.47M USD | $8K 54 USD | $5,200 35.1 USD | $5,300 35.78 USD | $90.29B 609.47M USD | 16.39 | $317.1 2.14 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,010 27.07 USD |
+0.5
|
$88.71B 598.82M USD | $19.3K 130.28 USD | $3,985 26.9 USD | $4,015 27.1 USD | $88.71B 598.82M USD | 0 | -$356.3 -2.4 USD | |
| Toyobo Co., Ltd. 3101.T | $966 6.52 USD |
-0.92
|
$85.18B 574.96M USD | $238.8K 1.61K USD | $965 6.51 USD | $975 6.58 USD | $85.18B 574.96M USD | 52.70 | $18.33 0.12 USD | |
| JCU Corporation 4975.T | $3,395 22.92 USD |
-0.44
|
$84.85B 572.79M USD | $51.4K 346.96 USD | $3,365 22.71 USD | $3,445 23.25 USD | $84.85B 572.79M USD | 11.76 | $288.49 1.95 USD | |
| Konishi Co., Ltd. 4956.T | $1,277 8.62 USD |
-0.08
|
$84.74B 572.02M USD | $68.7K 463.74 USD | $1,257 8.49 USD | $1,286 8.68 USD | $84.74B 572.02M USD | 10.64 | $120 0.81 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,877 12.67 USD |
-0.74
|
$83.89B 566.27M USD | $60.2K 406.37 USD | $1,859 12.55 USD | $1,902 12.84 USD | $83.89B 566.27M USD | 9.66 | $194.21 1.31 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,731 11.68 USD |
-0.4
|
$66.23B 447.07M USD | $168.1K 1.13K USD | $1,724 11.64 USD | $1,744 11.77 USD | $66.23B 447.07M USD | 13.00 | $133.13 0.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
+1.11
|
$65.66B 443.25M USD | $25.7K 173.48 USD | $4,910 33.14 USD | $5,010 33.82 USD | $65.66B 443.25M USD | 7.64 | $655.05 4.42 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,095 20.89 USD |
-0.96
|
$53.11B 358.54M USD | $21.7K 146.48 USD | $3,080 20.79 USD | $3,120 21.06 USD | $53.11B 358.54M USD | 5.14 | $601.25 4.06 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,300 123.53 USD |
0
|
$53.09B 358.39M USD | $800 5.4 USD | $18,280 123.4 USD | $18,300 123.53 USD | $53.09B 358.39M USD | 8.16 | $2.24K 15.13 USD | |
| Tenma Corporation 7958.T | $2,602 17.56 USD |
-0.12
|
$51.86B 350.09M USD | $18.3K 123.53 USD | $2,570 17.35 USD | $2,625 17.72 USD | $51.86B 350.09M USD | 14.75 | $176.36 1.19 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.23
|
$50.91B 343.64M USD | $303.8K 2.05K USD | $879 5.93 USD | $898 6.06 USD | $50.91B 343.64M USD | 0 | -$60.21 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,489 16.8 USD |
-0.44
|
$50.59B 341.52M USD | $51.6K 348.31 USD | $2,452 16.55 USD | $2,515 16.98 USD | $50.59B 341.52M USD | 12.98 | $191.75 1.29 USD | |
| Stella Chemifa Corporation 4109.T | $4,105 27.71 USD |
-2.38
|
$49.03B 330.98M USD | $96.5K 651.4 USD | $4,010 27.07 USD | $4,260 28.76 USD | $49.03B 330.98M USD | 16.91 | $242.63 1.64 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,140 14.45 USD |
-1.02
|
$48.15B 325.01M USD | $8.7K 58.73 USD | $2,139 14.44 USD | $2,167 14.63 USD | $48.15B 325.01M USD | 13.16 | $162.58 1.1 USD | |
| MEC Company Ltd. 4971.T | $2,498 16.86 USD |
-1.34
|
$46.77B 315.74M USD | $114K 769.53 USD | $2,465 16.64 USD | $2,509 16.94 USD | $46.77B 315.74M USD | 20.34 | $122.8 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,095 27.64 USD |
-0.36
|
$45.28B 305.62M USD | $40.1K 270.69 USD | $4,060 27.41 USD | $4,115 27.78 USD | $45.28B 305.62M USD | 11.10 | $368.88 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,785 18.8 USD |
+1.24
|
$45.17B 304.89M USD | $141.7K 956.51 USD | $2,734 18.46 USD | $2,793 18.85 USD | $45.17B 304.89M USD | 0 | -$217.3 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,184 14.74 USD |
-0.73
|
$43.78B 295.56M USD | $13.1K 88.43 USD | $2,181 14.72 USD | $2,216 14.96 USD | $43.78B 295.56M USD | 6.48 | $336.82 2.27 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,570 24.1 USD |
0
|
$41.27B 278.59M USD | $37.3K 251.79 USD | $3,510 23.69 USD | $3,575 24.13 USD | $41.27B 278.59M USD | 9.69 | $368.42 2.49 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,221 8.24 USD |
-1.29
|
$34.78B 234.78M USD | $38.2K 257.86 USD | $1,215 8.2 USD | $1,231 8.31 USD | $34.78B 234.78M USD | 6.15 | $198.41 1.34 USD | |
| Tayca Corporation 4027.T | $1,490 10.06 USD |
-0.8
|
$34.14B 230.46M USD | $16.9K 114.08 USD | $1,477 9.97 USD | $1,513 10.21 USD | $34.14B 230.46M USD | 14.89 | $100.03 0.68 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
+0.07
|
$31.14B 210.22M USD | $3.7K 24.98 USD | $1,433 9.67 USD | $1,445 9.75 USD | $31.14B 210.22M USD | 11.48 | $125.77 0.85 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,581 10.67 USD |
-1.62
|
$30.77B 207.69M USD | $6.3K 42.53 USD | $1,581 10.67 USD | $1,615 10.9 USD | $30.77B 207.69M USD | 13.68 | $115.54 0.78 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,408 9.5 USD |
+1.88
|
$30.72B 207.34M USD | $24.5K 165.38 USD | $1,385 9.35 USD | $1,410 9.52 USD | $30.72B 207.34M USD | 7.20 | $195.55 1.32 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,220 14.99 USD |
+1
|
$30.32B 204.67M USD | $16.9K 114.08 USD | $2,163 14.6 USD | $2,245 15.15 USD | $30.32B 204.67M USD | 16.66 | $133.2 0.9 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,225 21.77 USD |
-2.42
|
$26.74B 180.47M USD | $25.4K 171.46 USD | $3,180 21.47 USD | $3,275 22.11 USD | $26.74B 180.47M USD | 6.29 | $511.94 3.46 USD | |
| DKS Co. Ltd. 4461.T | $2,670 18.02 USD |
-4.13
|
$25.74B 173.77M USD | $145.2K 980.14 USD | $2,662 17.97 USD | $2,751 18.57 USD | $25.74B 173.77M USD | 8.84 | $301.89 2.04 USD | |
| Carlit Co., Ltd. 4275.T | $1,067 7.2 USD |
+1.04
|
$25.15B 169.76M USD | $103.6K 699.33 USD | $1,040 7.02 USD | $1,067 7.2 USD | $25.15B 169.76M USD | 10.55 | $101.06 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,275 8.61 USD |
-0.39
|
$24.99B 168.66M USD | $12.8K 86.4 USD | $1,271 8.58 USD | $1,280 8.64 USD | $24.99B 168.66M USD | 6.08 | $209.66 1.42 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $3,140 21.2 USD |
+0.16
|
$24.95B 168.44M USD | $56.4K 380.72 USD | $3,085 20.82 USD | $3,160 21.33 USD | $24.95B 168.44M USD | 6.01 | $522.29 3.53 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,151 7.77 USD |
-2.37
|
$22.83B 154.14M USD | $17.1K 115.43 USD | $1,151 7.77 USD | $1,179 7.96 USD | $22.83B 154.14M USD | 16.43 | $70.03 0.47 USD | |
| Harima Chemicals Group, Inc. 4410.T | $872 5.89 USD |
-0.11
|
$21.16B 142.83M USD | $7.5K 50.63 USD | $864 5.83 USD | $873 5.89 USD | $21.16B 142.83M USD | 0 | -$6.72 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,576 17.39 USD |
-1.68
|
$20.11B 135.76M USD | $21K 141.76 USD | $2,552 17.23 USD | $2,621 17.69 USD | $20.11B 135.76M USD | 8.43 | $305.23 2.06 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,251 15.19 USD |
-0.92
|
$19.73B 133.18M USD | $45.9K 309.84 USD | $2,232 15.07 USD | $2,262 15.27 USD | $19.73B 133.18M USD | 7.54 | $298.54 2.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,170 21.4 USD |
-0.94
|
$18.31B 123.6M USD | $9K 60.75 USD | $3,160 21.33 USD | $3,205 21.63 USD | $18.31B 123.6M USD | 15.38 | $206.08 1.39 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,755 18.6 USD |
+0.69
|
$18.27B 123.36M USD | $13.2K 89.1 USD | $2,720 18.36 USD | $2,768 18.68 USD | $18.27B 123.36M USD | 10.16 | $271.14 1.83 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,900 12.83 USD |
-2.26
|
$17.68B 119.34M USD | $20.2K 136.36 USD | $1,892 12.77 USD | $1,943 13.12 USD | $17.68B 119.34M USD | 16.15 | $117.61 0.79 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $700 4.73 USD |
-0.99
|
$16.95B 114.44M USD | $22.3K 150.53 USD | $698 4.71 USD | $705 4.76 USD | $16.95B 114.44M USD | 12.33 | $56.77 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $358 2.42 USD |
-0.83
|
$16.28B 109.86M USD | $76K 513.02 USD | $356 2.4 USD | $360 2.43 USD | $16.28B 109.86M USD | 63.58 | $5.63 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,059 7.15 USD |
-2.58
|
$15.17B 102.43M USD | $31.9K 215.33 USD | $1,042 7.03 USD | $1,087 7.34 USD | $15.17B 102.43M USD | 11.61 | $91.2 0.62 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $497 3.35 USD |
-1.19
|
$14.86B 100.31M USD | $41.5K 280.14 USD | $495 3.34 USD | $504 3.4 USD | $14.86B 100.31M USD | 10.56 | $47.03 0.32 USD | |
| Tigers Polymer Corporation 4231.T | $730 4.93 USD |
+0.41
|
$14.41B 97.3M USD | $20K 135.01 USD | $723 4.88 USD | $730 4.93 USD | $14.41B 97.3M USD | 7.34 | $99.45 0.67 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $664 4.48 USD |
+0.3
|
$13.96B 94.25M USD | $3.1K 20.93 USD | $660 4.46 USD | $666 4.5 USD | $13.96B 94.25M USD | 10.96 | $60.57 0.41 USD | |
| SOMAR Corporation 8152.T | $7,190 48.53 USD |
-0.14
|
$13.94B 94.08M USD | $5.3K 35.78 USD | $6,960 46.98 USD | $7,190 48.53 USD | $13.94B 94.08M USD | 6.26 | $1.15K 7.75 USD | |
| Nitta Gelatin Inc. 4977.T | $765 5.16 USD |
-1.16
|
$13.9B 93.82M USD | $55K 371.27 USD | $757 5.11 USD | $773 5.22 USD | $13.9B 93.82M USD | 0 | -$95.73 -0.6 USD | |
| Koei Chemical Company, Limited 4367.T | $2,410 16.27 USD |
-1.15
|
$11.79B 79.57M USD | $2.2K 14.85 USD | $2,403 16.22 USD | $2,435 16.44 USD | $11.79B 79.57M USD | 30.70 | $78.5 0.53 USD | |
| Natoco Co., Ltd. 4627.T | $1,469 9.92 USD |
+1.03
|
$11.09B 74.88M USD | $9.4K 63.45 USD | $1,424 9.61 USD | $1,470 9.92 USD | $11.09B 74.88M USD | 11.41 | $128.68 0.87 USD | |
| MORESCO Corporation 5018.T | $1,188 8.02 USD |
-0.17
|
$10.91B 73.67M USD | $21.6K 145.81 USD | $1,173 7.92 USD | $1,192 8.05 USD | $10.91B 73.67M USD | 8.49 | $139.83 0.94 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,030 27.2 USD |
+1.13
|
$10.71B 72.33M USD | $5.8K 39.15 USD | $3,945 26.63 USD | $4,055 27.37 USD | $10.71B 72.33M USD | 12.78 | $315.21 2.13 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,015 6.85 USD |
+1.4
|
$9.21B 62.18M USD | $3.3K 22.28 USD | $990 6.68 USD | $1,015 6.85 USD | $9.21B 62.18M USD | 13.85 | $73.27 0.49 USD | |
| Mipox Corporation 5381.T | $600 4.05 USD |
-2.28
|
$8.54B 57.67M USD | $236.5K 1.6K USD | $579 3.91 USD | $608 4.1 USD | $8.54B 57.67M USD | 19.15 | $31.33 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $201 1.36 USD |
-1.47
|
$7.49B 50.59M USD | $219.3K 1.48K USD | $198 1.34 USD | $203 1.37 USD | $7.49B 50.59M USD | 11.69 | $17.18 0.12 USD | |
| Asahipen Corporation 4623.T | $1,844 12.45 USD |
+0.11
|
$7.22B 48.71M USD | $2.2K 14.85 USD | $1,842 12.43 USD | $1,846 12.46 USD | $7.22B 48.71M USD | 10.78 | $170.94 1.15 USD | |
| Toda Kogyo Corp. 4100.T | $1,152 7.78 USD |
+0.35
|
$6.66B 44.96M USD | $7.5K 50.63 USD | $1,123 7.58 USD | $1,152 7.78 USD | $6.66B 44.96M USD | 0 | -$917.3 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,210 14.92 USD |
0
|
$6.42B 43.31M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $6.42B 43.31M USD | 36.59 | $60.39 0.41 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,380 9.32 USD |
0
|
$6.35B 42.9M USD | $100 0.68 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.35B 42.9M USD | 12.16 | $113.44 0.77 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,863 12.58 USD |
-1.06
|
$6.35B 42.89M USD | $8.8K 59.4 USD | $1,801 12.16 USD | $1,883 12.71 USD | $6.35B 42.89M USD | 11.47 | $162.31 1.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,160 21.33 USD |
+0.8
|
$6.02B 40.65M USD | $500 3.38 USD | $3,125 21.09 USD | $3,160 21.33 USD | $6.02B 40.65M USD | 13.15 | $240.14 1.62 USD | |
| Sun A.Kaken Company,Limited 4234.T | $569 3.84 USD |
-2.23
|
$5.51B 37.18M USD | $6.1K 41.18 USD | $562 3.79 USD | $582 3.93 USD | $5.51B 37.18M USD | 13.46 | $42.25 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}