取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (119)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (119)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,751.5 21.19 USD |
+3.45
|
$4.2T 50.84B USD | $2.68M 32.47K USD | $1,687.4 20.41 USD | $1,758 21.27 USD | $4.2T 50.84B USD | 36.76 | $47.64 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,515.2 18.33 USD |
+1.26
|
$1.22T 14.81B USD | $1.21M 14.66K USD | $1,486 17.98 USD | $1,522 18.41 USD | $1.22T 14.81B USD | 24.56 | $61.67 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,084.4 13.12 USD |
+0.64
|
$1.05T 12.76B USD | $2.99M 36.2K USD | $1,063 12.86 USD | $1,088.4 13.17 USD | $1.05T 12.76B USD | 105.28 | $10.3 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,163.6 14.08 USD |
+0.45
|
$969.54B 11.73B USD | $2.79M 33.73K USD | $1,150.1 13.91 USD | $1,173.6 14.2 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,937.2 23.44 USD |
+0.16
|
$884.46B 10.7B USD | $1.44M 17.46K USD | $1,922.1 23.25 USD | $1,961.9 23.74 USD | $884.46B 10.7B USD | 30.86 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $831.55 10.06 USD |
+1.15
|
$836.73B 10.12B USD | $4.09M 49.49K USD | $816.1 9.87 USD | $839.15 10.15 USD | $836.73B 10.12B USD | 18.48 | $44.99 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,171.6 14.17 USD |
+3.37
|
$680.47B 8.23B USD | $769.59K 9.31K USD | $1,131.4 13.69 USD | $1,174 14.2 USD | $680.47B 8.23B USD | 19.60 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $664.55 8.04 USD |
+2.25
|
$501.71B 6.07B USD | $1.74M 21.02K USD | $645.4 7.81 USD | $667 8.07 USD | $501.71B 6.07B USD | 65.34 | $10.17 0.12 USD | |
| Biocon Limited BIOCON.NS | $331.3 4.01 USD |
+0.65
|
$396.92B 4.8B USD | $958.86K 11.6K USD | $327.55 3.96 USD | $333 4.03 USD | $396.92B 4.8B USD | 49.22 | $6.73 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,342.4 16.24 USD |
-1.06
|
$378.83B 4.58B USD | $613.04K 7.42K USD | $1,336 16.16 USD | $1,376.8 16.66 USD | $378.83B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,854.4 22.44 USD |
+3.41
|
$376.63B 4.56B USD | $1.25M 15.1K USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.63B 4.56B USD | 48.07 | $38.57 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $628.05 7.6 USD |
+0.18
|
$338.68B 4.1B USD | $1.96M 23.75K USD | $624.05 7.55 USD | $634.95 7.68 USD | $338.68B 4.1B USD | 169.28 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,168.1 14.13 USD |
-2.31
|
$297.36B 3.6B USD | $124.16K 1.5K USD | $1,165 14.09 USD | $1,205.5 14.58 USD | $297.36B 3.6B USD | 106.38 | $10.98 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $727 8.8 USD |
-0.29
|
$291.83B 3.53B USD | $291.05K 3.52K USD | $721.55 8.73 USD | $738.95 8.94 USD | $291.83B 3.53B USD | 58.15 | $12.5 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.55 7.92 USD |
+1.41
|
$262.07B 3.17B USD | $375.35K 4.54K USD | $640.5 7.75 USD | $657.5 7.95 USD | $262.07B 3.17B USD | 75.14 | $8.71 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.5 6.04 USD |
-0.16
|
$248.86B 3.01B USD | $547.11K 6.62K USD | $497.3 6.02 USD | $509.9 6.17 USD | $248.86B 3.01B USD | 121.82 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,413.8 17.1 USD |
+1.54
|
$229.72B 2.78B USD | $309.37K 3.74K USD | $1,383 16.73 USD | $1,426 17.25 USD | $229.72B 2.78B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.6 10.01 USD |
+0.12
|
$148.23B 1.79B USD | $299.82K 3.63K USD | $817.6 9.89 USD | $836 10.11 USD | $148.23B 1.79B USD | 7.94 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $467.5 5.66 USD |
+0.96
|
$113.39B 1.37B USD | $1.13M 13.72K USD | $457.15 5.53 USD | $470.9 5.7 USD | $113.39B 1.37B USD | 23.69 | $19.73 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,040.7 12.59 USD |
+4.92
|
$107.11B 1.3B USD | $1.53M 18.51K USD | $975 11.8 USD | $1,053.6 12.75 USD | $107.11B 1.3B USD | 75.19 | $13.84 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211.44 2.56 USD |
-0.97
|
$95.82B 1.16B USD | $609.08K 7.37K USD | $209.68 2.54 USD | $214.83 2.6 USD | $95.82B 1.16B USD | 25.97 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $653 7.9 USD |
-1.82
|
$60.18B 728.1M USD | $289.18K 3.5K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.18B 728.1M USD | 17.51 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.93 1.81 USD |
-0.29
|
$48.69B 589.12M USD | $540.17K 6.54K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.69B 589.12M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.34 1.78 USD |
+1.6
|
$36.82B 445.45M USD | $955.16K 11.56K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.82B 445.45M USD | 320.30 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.36 0.63 USD |
+0.17
|
$28.69B 347.11M USD | $3M 36.27K USD | $51.98 0.63 USD | $53.11 0.64 USD | $28.69B 347.11M USD | 21.81 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.32 1.53 USD |
+0.14
|
$27.55B 333.27M USD | $168.62K 2.04K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.55B 333.27M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.97 1.26 USD |
-0.08
|
$26.7B 323M USD | $491.83K 5.95K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.7B 323M USD | 8.49 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.15 7.53 USD |
+0.04
|
$19.68B 238.09M USD | $166.54K 2.01K USD | $614.75 7.44 USD | $634.95 7.68 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.73 0.81 USD |
+3.97
|
$19.59B 236.97M USD | $1.68M 20.3K USD | $63.71 0.77 USD | $69 0.83 USD | $19.59B 236.97M USD | 20.09 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.05 0.51 USD |
+6.59
|
$16.07B 194.4M USD | $7.05M 85.26K USD | $39.3 0.48 USD | $43 0.52 USD | $16.07B 194.4M USD | 23.62 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.87 1.51 USD |
+1.35
|
$13.16B 159.22M USD | $333.51K 4.03K USD | $122.61 1.48 USD | $126.5 1.53 USD | $13.16B 159.22M USD | 22.17 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.81 0.28 USD |
-0.22
|
$5.12B 61.91M USD | $744.39K 9.01K USD | $22.35 0.27 USD | $23 0.28 USD | $5.12B 61.91M USD | 30.41 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.11 0.15 USD |
-1.22
|
$1.58B 19.11M USD | $199.21K 2.41K USD | $12.01 0.15 USD | $12.45 0.15 USD | $1.58B 19.11M USD | 201.83 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,640 68.23 USD |
-1.98
|
$1.5T 18.11B USD | $531.9K 6.44K USD | $5,596 67.7 USD | $5,798 70.15 USD | $1.5T 18.11B USD | 72.46 | $77.83 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,254.8 39.38 USD |
+1
|
$1.1T 13.33B USD | $202.24K 2.45K USD | $3,201.4 38.73 USD | $3,266.8 39.52 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
+0.97
|
$1.02T 12.3B USD | $533.34K 6.45K USD | $7,000 84.69 USD | $7,092 85.8 USD | $1.02T 12.3B USD | 77.51 | $91.25 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,690 371.3 USD |
-0.07
|
$652.14B 7.89B USD | $4.81K 58.14 USD | $30,580 369.97 USD | $30,975 374.75 USD | $652.14B 7.89B USD | 48.78 | $629.15 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,953.3 59.93 USD |
-0.09
|
$592.24B 7.17B USD | $45.83K 554.47 USD | $4,881.1 59.05 USD | $4,989.5 60.36 USD | $592.24B 7.17B USD | 27.47 | $180.3 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,906.8 35.17 USD |
-0.69
|
$492.85B 5.96B USD | $151.02K 1.83K USD | $2,825.7 34.19 USD | $2,963.9 35.86 USD | $492.85B 5.96B USD | 57.46 | $50.58 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,404.4 16.99 USD |
-0.33
|
$356.3B 4.31B USD | $63.96K 773.86 USD | $1,380.6 16.7 USD | $1,417.8 17.15 USD | $356.3B 4.31B USD | 48.78 | $28.79 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,694.6 32.6 USD |
+2.26
|
$336.65B 4.07B USD | $96.77K 1.17K USD | $2,636.1 31.89 USD | $2,705 32.73 USD | $336.65B 4.07B USD | 37.59 | $71.68 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,646.3 19.92 USD |
+1.12
|
$256.29B 3.1B USD | $104.54K 1.26K USD | $1,600.1 19.36 USD | $1,658.9 20.07 USD | $256.29B 3.1B USD | 40.98 | $40.17 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,393.5 28.96 USD |
+3.15
|
$242.54B 2.93B USD | $251.42K 3.04K USD | $2,302.2 27.85 USD | $2,445 29.58 USD | $242.54B 2.93B USD | 74.07 | $32.31 0.39 USD | |
| Gland Pharma Limited GLAND.NS | $1,449.4 17.54 USD |
+0.47
|
$238.8B 2.89B USD | $140.46K 1.7K USD | $1,422.1 17.21 USD | $1,454.8 17.6 USD | $238.8B 2.89B USD | 33.89 | $42.76 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,714.1 32.84 USD |
-2.1
|
$226.27B 2.74B USD | $94.84K 1.15K USD | $2,701 32.68 USD | $2,772.4 33.54 USD | $226.27B 2.74B USD | 54.34 | $49.94 0.6 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,746 105.81 USD |
+2.72
|
$218.73B 2.65B USD | $31.89K 385.78 USD | $8,505 102.9 USD | $8,780 106.22 USD | $218.73B 2.65B USD | 227.28 | $38.48 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,164.2 50.38 USD |
-0.89
|
$190.5B 2.3B USD | $17.45K 211.16 USD | $4,151 50.22 USD | $4,202.9 50.85 USD | $190.5B 2.3B USD | 30.96 | $134.5 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,383 16.73 USD |
-1.25
|
$188.31B 2.28B USD | $41.65K 503.9 USD | $1,372 16.6 USD | $1,403.6 16.98 USD | $188.31B 2.28B USD | 57.14 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $849.9 10.28 USD |
-0.24
|
$167.11B 2.02B USD | $300.13K 3.63K USD | $842.75 10.2 USD | $860.95 10.42 USD | $167.11B 2.02B USD | 27.70 | $30.68 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,821 155.11 USD |
+0.56
|
$164.53B 1.99B USD | $33.91K 410.23 USD | $12,650 153.04 USD | $13,111 158.62 USD | $164.53B 1.99B USD | 54.94 | $233.34 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,967.1 23.8 USD |
-0.24
|
$149.52B 1.81B USD | $127.5K 1.54K USD | $1,909.1 23.1 USD | $1,976.5 23.91 USD | $149.52B 1.81B USD | 29.15 | $67.47 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $918.95 11.12 USD |
+0.33
|
$145.57B 1.76B USD | $252.81K 3.06K USD | $895.2 10.83 USD | $924.8 11.19 USD | $145.57B 1.76B USD | 23.25 | $39.51 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,221.5 75.27 USD |
+0.23
|
$143.32B 1.73B USD | $7.42K 89.79 USD | $6,170 74.65 USD | $6,239.5 75.49 USD | $143.32B 1.73B USD | 45.66 | $136.25 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $660.05 7.99 USD |
-1.23
|
$104.73B 1.27B USD | $184.99K 2.24K USD | $651.45 7.88 USD | $677.95 8.2 USD | $104.73B 1.27B USD | 50.50 | $13.07 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $795.3 9.62 USD |
+0.62
|
$95.21B 1.15B USD | $151.79K 1.84K USD | $788.8 9.54 USD | $814 9.85 USD | $95.21B 1.15B USD | 71.97 | $11.05 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,218 63.13 USD |
+0.36
|
$86.8B 1.05B USD | $2.23K 27 USD | $5,183 62.71 USD | $5,266 63.71 USD | $86.8B 1.05B USD | 36.63 | $142.45 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,662.6 20.11 USD |
-0.25
|
$86.12B 1.04B USD | $135.14K 1.63K USD | $1,641.6 19.86 USD | $1,670 20.2 USD | $86.12B 1.04B USD | 56.18 | $29.59 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $593.45 7.18 USD |
+0.09
|
$82.74B 1B USD | $255.27K 3.09K USD | $583.35 7.06 USD | $598 7.23 USD | $82.74B 1B USD | 143.00 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $430.45 5.21 USD |
-0.08
|
$70.08B 847.87M USD | $58.4K 706.52 USD | $425.1 5.14 USD | $434.9 5.26 USD | $70.08B 847.87M USD | 25.77 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $668.5 8.09 USD |
+1.05
|
$65.7B 794.81M USD | $88.06K 1.07K USD | $654.25 7.92 USD | $671.75 8.13 USD | $65.7B 794.81M USD | 71.42 | $9.36 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $745.45 9.02 USD |
+0.21
|
$60.01B 726.05M USD | $224.82K 2.72K USD | $733.25 8.87 USD | $758.95 9.18 USD | $60.01B 726.05M USD | 34.36 | $21.69 0.26 USD | |
| Hikal Limited HIKAL.NS | $431.6 5.22 USD |
-0.3
|
$53.22B 643.83M USD | $794.16K 9.61K USD | $423.15 5.12 USD | $441.3 5.34 USD | $53.22B 643.83M USD | 71.45 | $6.04 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $613.95 7.43 USD |
-1.49
|
$43.25B 523.3M USD | $15.12K 182.89 USD | $612.25 7.41 USD | $625.2 7.56 USD | $43.25B 523.3M USD | 0 | -$4.11 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.95 9.39 USD |
<0.01
|
$39.36B 476.14M USD | $55.96K 677.05 USD | $761.1 9.21 USD | $798 9.65 USD | $39.36B 476.14M USD | 35.33 | $21.96 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $421.25 5.1 USD |
-0.47
|
$38.69B 468.04M USD | $183.22K 2.22K USD | $420.1 5.08 USD | $430.8 5.21 USD | $38.69B 468.04M USD | 25.57 | $16.47 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $708.6 8.57 USD |
+0.34
|
$37.55B 454.31M USD | $34.01K 411.49 USD | $703 8.51 USD | $726 8.78 USD | $37.55B 454.31M USD | 43.10 | $16.44 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,201.8 26.64 USD |
+0.77
|
$36.42B 440.57M USD | $6.11K 73.86 USD | $2,164.9 26.19 USD | $2,235 27.04 USD | $36.42B 440.57M USD | 46.08 | $47.78 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.65 4.16 USD |
-0.04
|
$34.6B 418.61M USD | $25.63K 310.13 USD | $339.5 4.11 USD | $345.5 4.18 USD | $34.6B 418.61M USD | 42.01 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $210.31 2.54 USD |
+1.37
|
$32.97B 398.92M USD | $251.8K 3.05K USD | $206.33 2.5 USD | $212 2.56 USD | $32.97B 398.92M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $108.63K 1.31K USD | $352.6 4.27 USD | $361.55 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $817.19K 9.89K USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.31 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $800.9 9.69 USD |
-0.88
|
$25.92B 313.64M USD | $49.93K 604.02 USD | $797.5 9.65 USD | $816.95 9.88 USD | $25.92B 313.64M USD | 35.08 | $22.83 0.28 USD | |
| Zota Health Care Limited ZOTA.NS | $883.4 10.69 USD |
+2.51
|
$22.83B 276.25M USD | $94.26K 1.14K USD | $855.5 10.35 USD | $906.9 10.97 USD | $22.83B 276.25M USD | 0 | -$18.82 -0.2 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,084.1 13.12 USD |
+1.56
|
$22.74B 275.1M USD | $176.97K 2.14K USD | $1,055 12.76 USD | $1,140 13.79 USD | $22.74B 275.1M USD | 37.03 | $29.27 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $523.6 6.33 USD |
+0.84
|
$22.13B 267.7M USD | $47.86K 579.05 USD | $513.15 6.21 USD | $527.6 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.87 2.9 USD |
+0.04
|
$22.11B 267.45M USD | $30.6K 370.16 USD | $237.38 2.87 USD | $243.1 2.94 USD | $22.11B 267.45M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $972.2 11.76 USD |
-1.06
|
$21.62B 261.52M USD | $71.56K 865.81 USD | $967.5 11.71 USD | $1,004 12.15 USD | $21.62B 261.52M USD | 39.99 | $24.31 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $395.3 4.78 USD |
-1.03
|
$21.03B 254.46M USD | $130.01K 1.57K USD | $377.05 4.56 USD | $402.9 4.87 USD | $21.03B 254.46M USD | 70.46 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $193.49 2.34 USD |
-0.32
|
$20.76B 251.11M USD | $172.07K 2.08K USD | $191.38 2.32 USD | $194.78 2.36 USD | $20.76B 251.11M USD | 67.65 | $2.86 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $673.15 8.14 USD |
-1.79
|
$19.5B 235.94M USD | $14.57K 176.27 USD | $671.95 8.13 USD | $685.4 8.29 USD | $19.5B 235.94M USD | 39.52 | $17.03 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $217.06 2.63 USD |
+1.89
|
$19.24B 232.81M USD | $90.71K 1.1K USD | $211.77 2.56 USD | $219.75 2.66 USD | $19.24B 232.81M USD | 27.79 | $7.81 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,245.1 15.06 USD |
+0.47
|
$17.59B 212.85M USD | $1.86K 22.48 USD | $1,226.5 14.84 USD | $1,250 15.12 USD | $17.59B 212.85M USD | 21.00 | $59.27 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,774.9 21.47 USD |
+0.34
|
$15.1B 182.67M USD | $19.57K 236.73 USD | $1,744.1 21.1 USD | $1,830 22.14 USD | $15.1B 182.67M USD | 48.07 | $36.92 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.13 2.69 USD |
+1.04
|
$14.75B 178.44M USD | $43.77K 529.48 USD | $218.1 2.64 USD | $223.93 2.71 USD | $14.75B 178.44M USD | 23.35 | $9.51 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $134.36 1.63 USD |
+2.77
|
$12.39B 149.94M USD | $138.59K 1.68K USD | $128.43 1.55 USD | $138.99 1.68 USD | $12.39B 149.94M USD | 26.87 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.35 6.84 USD |
-1.75
|
$11.32B 137.01M USD | $40.27K 487.16 USD | $560.5 6.78 USD | $582.4 7.05 USD | $11.32B 137.01M USD | 12.67 | $44.61 0.54 USD | |
| Kopran Limited KOPRAN.NS | $202.58 2.45 USD |
-1.59
|
$9.8B 118.56M USD | $275.18K 3.33K USD | $201 2.43 USD | $209.6 2.54 USD | $9.8B 118.56M USD | 20.56 | $9.85 0.12 USD | |
| Max India Limited MAXIND.NS | $215.03 2.6 USD |
-0.47
|
$9.37B 113.4M USD | $137.32K 1.66K USD | $210.02 2.54 USD | $220.8 2.67 USD | $9.37B 113.4M USD | 0 | -$26.83 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $263.47 3.19 USD |
+1.64
|
$8.63B 104.46M USD | $148.86K 1.8K USD | $254.23 3.08 USD | $267.9 3.24 USD | $8.63B 104.46M USD | 20.15 | $13.07 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.64 3.24 USD |
+2.04
|
$8.53B 103.14M USD | $7.07K 85.56 USD | $263.38 3.19 USD | $269.6 3.26 USD | $8.53B 103.14M USD | 0 | -$28.98 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $289.36 3.5 USD |
+5.15
|
$6.29B 76.14M USD | $155.74K 1.88K USD | $266.08 3.22 USD | $309.8 3.75 USD | $6.29B 76.14M USD | 42.36 | $6.83 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $473.8 5.73 USD |
-2.23
|
$6.05B 73.25M USD | $42.86K 518.53 USD | $468.4 5.67 USD | $497 6.01 USD | $6.05B 73.25M USD | 73.57 | $6.44 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $350.6 4.24 USD |
+3.03
|
$5.64B 68.22M USD | $12.49K 151.07 USD | $339.2 4.1 USD | $365 4.42 USD | $5.64B 68.22M USD | 28.90 | $12.13 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $87.11 1.05 USD |
+1
|
$5.28B 63.89M USD | $39.88K 482.48 USD | $85.47 1.03 USD | $87.8 1.06 USD | $5.28B 63.89M USD | 1.45 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $851.7 10.3 USD |
+0.7
|
$4.89B 59.21M USD | $7.54K 91.19 USD | $835.25 10.11 USD | $868.95 10.51 USD | $4.89B 59.21M USD | 12.01 | $70.86 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $338.6 4.1 USD |
+8.3
|
$4.53B 54.76M USD | $267.31K 3.23K USD | $311.05 3.76 USD | $356.65 4.31 USD | $4.53B 54.76M USD | 12.98 | $26.07 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,435.2 17.36 USD |
+13.02
|
$4.34B 52.49M USD | $25.46K 307.99 USD | $1,270 15.36 USD | $1,519 18.38 USD | $4.34B 52.49M USD | 18.83 | $76.21 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $139.77 1.69 USD |
-1.7
|
$4.14B 50.14M USD | $44.14K 534.02 USD | $136.61 1.65 USD | $144.36 1.75 USD | $4.14B 50.14M USD | 0 | -$6.99 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}