取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (119)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (119)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.6 20.3 USD |
-1.31
|
$4.03T 48.7B USD | $3.64M 44.04K USD | $1,669.1 20.19 USD | $1,713.6 20.73 USD | $4.03T 48.7B USD | 36.76 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,612 79.99 USD |
-0.29
|
$1.76T 21.24B USD | $786.58K 9.52K USD | $6,541 79.14 USD | $6,667.5 80.67 USD | $1.76T 21.24B USD | 80.00 | $82.65 1 USD | |
| Cipla Limited CIPLA.NS | $1,465.7 17.73 USD |
-0.76
|
$1.18T 14.32B USD | $7.04M 85.18K USD | $1,457.1 17.63 USD | $1,489 18.01 USD | $1.18T 14.32B USD | 22.47 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,125.2 13.61 USD |
-0.88
|
$1.09T 13.23B USD | $3.3M 39.95K USD | $1,121.1 13.56 USD | $1,146.2 13.87 USD | $1.09T 13.23B USD | 102.01 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,251.2 15.14 USD |
+0.24
|
$1.04T 12.6B USD | $3.16M 38.25K USD | $1,241 15.01 USD | $1,257.6 15.21 USD | $1.04T 12.6B USD | 18.44 | $67.82 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $930 11.25 USD |
+0.57
|
$935.79B 11.32B USD | $1.9M 22.94K USD | $917.3 11.1 USD | $934 11.3 USD | $935.79B 11.32B USD | 20.66 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,957.7 23.68 USD |
-0.63
|
$894.39B 10.82B USD | $1.34M 16.22K USD | $1,941.4 23.49 USD | $1,975 23.89 USD | $894.39B 10.82B USD | 27.32 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-2.14
|
$666.64B 8.07B USD | $2.02M 24.46K USD | $1,144.3 13.84 USD | $1,174 14.2 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $706.3 8.55 USD |
-1.4
|
$533.53B 6.45B USD | $1.76M 21.28K USD | $705 8.53 USD | $723 8.75 USD | $533.53B 6.45B USD | 68.97 | $10.24 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,457.1 17.63 USD |
+3.6
|
$411.38B 4.98B USD | $1.33M 16.14K USD | $1,408.1 17.04 USD | $1,466 17.74 USD | $411.38B 4.98B USD | 39.21 | $37.16 0.45 USD | |
| Biocon Limited BIOCON.NS | $335.85 4.06 USD |
+0.07
|
$402.37B 4.87B USD | $1.88M 22.75K USD | $331.4 4.01 USD | $337.6 4.08 USD | $402.37B 4.87B USD | 39.69 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,743.9 21.1 USD |
-1.18
|
$354.19B 4.29B USD | $276.75K 3.35K USD | $1,734.9 20.99 USD | $1,774.8 21.47 USD | $354.19B 4.29B USD | 44.84 | $38.89 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $609.6 7.38 USD |
-0.8
|
$328.73B 3.98B USD | $791.05K 9.57K USD | $606.5 7.34 USD | $618.5 7.48 USD | $328.73B 3.98B USD | 91.80 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $559.3 6.77 USD |
+3.38
|
$289.31B 3.5B USD | $2.52M 30.49K USD | $541 6.55 USD | $574 6.94 USD | $289.31B 3.5B USD | 90.94 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $684.25 8.28 USD |
+5.41
|
$273.8B 3.31B USD | $1.21M 14.6K USD | $645.5 7.81 USD | $688.55 8.33 USD | $273.8B 3.31B USD | 71.42 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $646.55 7.82 USD |
-0.19
|
$259.76B 3.14B USD | $253.62K 3.07K USD | $642.8 7.78 USD | $651.9 7.89 USD | $259.76B 3.14B USD | 52.35 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,465.3 17.73 USD |
+8.8
|
$238.09B 2.88B USD | $2.1M 25.45K USD | $1,350 16.33 USD | $1,481.4 17.92 USD | $238.09B 2.88B USD | 0 | -$3.08 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $883.4 10.69 USD |
-1.15
|
$158.23B 1.91B USD | $630.95K 7.63K USD | $880.35 10.65 USD | $897.95 10.86 USD | $158.23B 1.91B USD | 8.38 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $530.55 6.42 USD |
-0.89
|
$128.84B 1.56B USD | $1.11M 13.44K USD | $522.5 6.32 USD | $544.75 6.59 USD | $128.84B 1.56B USD | 25.64 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $261.42 3.16 USD |
+0.45
|
$118.47B 1.43B USD | $1.23M 14.86K USD | $258.66 3.13 USD | $265 3.21 USD | $118.47B 1.43B USD | 31.15 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $956.3 11.57 USD |
+0.56
|
$98.15B 1.19B USD | $158.07K 1.91K USD | $940 11.37 USD | $959.9 11.61 USD | $98.15B 1.19B USD | 68.50 | $13.96 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $811.1 9.81 USD |
+3.81
|
$74.75B 904.39M USD | $1.59M 19.23K USD | $771.1 9.33 USD | $816 9.87 USD | $74.75B 904.39M USD | 21.73 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $185.15 2.24 USD |
+2.46
|
$60.09B 726.93M USD | $2.2M 26.58K USD | $181 2.19 USD | $188.58 2.28 USD | $60.09B 726.93M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.86 2.96 USD |
+5.82
|
$53.4B 646.02M USD | $1.08M 13.01K USD | $232.31 2.81 USD | $250 3.02 USD | $53.4B 646.02M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.84 2.32 USD |
-1.33
|
$47.94B 579.98M USD | $632.92K 7.66K USD | $190.12 2.3 USD | $195.8 2.37 USD | $47.94B 579.98M USD | 228.38 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $372.15 4.5 USD |
+0.07
|
$45.95B 555.89M USD | $283.07K 3.42K USD | $371.35 4.49 USD | $379.55 4.59 USD | $45.95B 555.89M USD | 50.49 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266.32 3.22 USD |
+0.21
|
$41.75B 505.16M USD | $643.69K 7.79K USD | $263.35 3.19 USD | $277.5 3.36 USD | $41.75B 505.16M USD | 1268.19 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $443.85 5.37 USD |
-6.18
|
$40.61B 491.32M USD | $1.28M 15.43K USD | $439.4 5.32 USD | $472.8 5.72 USD | $40.61B 491.32M USD | 24.21 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.84 0.78 USD |
-2.08
|
$35.53B 429.85M USD | $3.36M 40.67K USD | $64.33 0.78 USD | $66.65 0.81 USD | $35.53B 429.85M USD | 29.47 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.53 1.34 USD |
-1.08
|
$28.38B 343.41M USD | $424.17K 5.13K USD | $108.51 1.31 USD | $112.5 1.36 USD | $28.38B 343.41M USD | 9.13 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $87.92 1.06 USD |
-1.7
|
$25.83B 312.51M USD | $796.2K 9.63K USD | $87.71 1.06 USD | $90.48 1.09 USD | $25.83B 312.51M USD | 25.55 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $52.82 0.64 USD |
+1.71
|
$20.18B 244.19M USD | $6.42M 77.68K USD | $51.5 0.62 USD | $53.29 0.64 USD | $20.18B 244.19M USD | 29.67 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.95 1.58 USD |
-1.95
|
$13.81B 167.13M USD | $316.43K 3.83K USD | $130 1.57 USD | $134.9 1.63 USD | $13.81B 167.13M USD | 16.47 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $27.14 0.33 USD |
+0.11
|
$6.09B 73.64M USD | $779.15K 9.43K USD | $26.72 0.32 USD | $27.5 0.33 USD | $6.09B 73.64M USD | 36.18 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.69 0.15 USD |
-0.16
|
$1.66B 20.03M USD | $389.14K 4.71K USD | $12.5 0.15 USD | $12.95 0.16 USD | $1.66B 20.03M USD | 211.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
+0.43
|
$1.07T 13B USD | $484.23K 5.86K USD | $3,150 38.11 USD | $3,191.9 38.62 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,880.5 83.24 USD |
-0.61
|
$989.31B 11.97B USD | $911.19K 11.02K USD | $6,853.5 82.92 USD | $6,993 84.6 USD | $989.31B 11.97B USD | 68.48 | $100.46 1.22 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,455 368.45 USD |
+0.35
|
$647.15B 7.83B USD | $3.53K 42.71 USD | $30,130 364.52 USD | $30,620 370.45 USD | $647.15B 7.83B USD | 45.66 | $666.96 8.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,098.5 61.68 USD |
-3.7
|
$609.6B 7.38B USD | $724.8K 8.77K USD | $5,043.5 61.02 USD | $5,268 63.73 USD | $609.6B 7.38B USD | 28.16 | $181 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,298.6 39.91 USD |
+1.08
|
$558.8B 6.76B USD | $292.15K 3.53K USD | $3,237.9 39.17 USD | $3,359 40.64 USD | $558.8B 6.76B USD | 60.23 | $54.76 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,424.8 17.24 USD |
-3.07
|
$361.48B 4.37B USD | $330.99K 4K USD | $1,409 17.05 USD | $1,490 18.03 USD | $361.48B 4.37B USD | 40.48 | $35.19 0.43 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,510.8 30.38 USD |
-2.52
|
$314.17B 3.8B USD | $126.9K 1.54K USD | $2,502.1 30.27 USD | $2,575.7 31.16 USD | $314.17B 3.8B USD | 34.12 | $73.57 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,676.3 20.28 USD |
-0.83
|
$261.89B 3.17B USD | $101.21K 1.22K USD | $1,664.4 20.14 USD | $1,695.4 20.51 USD | $261.89B 3.17B USD | 40.32 | $41.57 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,588.6 19.22 USD |
+0.66
|
$261.73B 3.17B USD | $99.79K 1.21K USD | $1,570 18.99 USD | $1,596.9 19.32 USD | $261.73B 3.17B USD | 37.17 | $42.73 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,613.3 67.91 USD |
+0.5
|
$256.8B 3.11B USD | $44.28K 535.69 USD | $5,533.3 66.94 USD | $5,671.3 68.61 USD | $256.8B 3.11B USD | 33.44 | $167.84 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,786.6 33.71 USD |
-1.51
|
$232.31B 2.81B USD | $113.8K 1.38K USD | $2,775.8 33.58 USD | $2,852 34.5 USD | $232.31B 2.81B USD | 47.61 | $58.52 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,258.6 27.33 USD |
-1.15
|
$228.92B 2.77B USD | $106.65K 1.29K USD | $2,240 27.1 USD | $2,306.1 27.9 USD | $228.92B 2.77B USD | 66.23 | $34.1 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,581.8 19.14 USD |
-2.1
|
$215.42B 2.61B USD | $178.14K 2.16K USD | $1,575.1 19.06 USD | $1,618.7 19.58 USD | $215.42B 2.61B USD | 61.35 | $25.78 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,018.05 12.32 USD |
+1.14
|
$200.11B 2.42B USD | $139.07K 1.68K USD | $1,001.05 12.11 USD | $1,026.9 12.42 USD | $200.11B 2.42B USD | 34.24 | $29.73 0.36 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,972 96.45 USD |
+0.68
|
$199.3B 2.41B USD | $15.25K 184.5 USD | $7,820 94.61 USD | $8,090 97.88 USD | $199.3B 2.41B USD | 204.09 | $39.06 0.47 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173.8 14.2 USD |
+1.63
|
$185.93B 2.25B USD | $373.38K 4.52K USD | $1,149.2 13.9 USD | $1,175 14.22 USD | $185.93B 2.25B USD | 22.22 | $52.82 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,152.6 26.04 USD |
-0.46
|
$163.62B 1.98B USD | $49.32K 596.74 USD | $2,146.5 25.97 USD | $2,181.8 26.4 USD | $163.62B 1.98B USD | 30.67 | $70.17 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,503 139.17 USD |
+2.43
|
$147.58B 1.79B USD | $41.53K 502.44 USD | $11,255 136.17 USD | $11,556 139.81 USD | $147.58B 1.79B USD | 56.81 | $202.45 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,192.5 74.92 USD |
-0.27
|
$143B 1.73B USD | $15.94K 192.81 USD | $6,175 74.71 USD | $6,349 76.81 USD | $143B 1.73B USD | 39.52 | $156.67 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $966.4 11.69 USD |
-0.58
|
$115.9B 1.4B USD | $255.69K 3.09K USD | $960.45 11.62 USD | $988.9 11.96 USD | $115.9B 1.4B USD | 76.94 | $12.56 0.15 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $702.4 8.5 USD |
-0.8
|
$111.07B 1.34B USD | $213.81K 2.59K USD | $700.1 8.47 USD | $716.9 8.67 USD | $111.07B 1.34B USD | 44.25 | $15.87 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,748 69.54 USD |
-1.48
|
$95.88B 1.16B USD | $15.45K 186.94 USD | $5,720.5 69.21 USD | $5,944.5 71.92 USD | $95.88B 1.16B USD | 51.81 | $110.94 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $901.4 10.91 USD |
+0.99
|
$88.15B 1.07B USD | $578.68K 7K USD | $889.2 10.76 USD | $924.2 11.18 USD | $88.15B 1.07B USD | 112.39 | $8.02 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,680.1 20.33 USD |
+0.2
|
$87.11B 1.05B USD | $37.34K 451.72 USD | $1,656 20.03 USD | $1,684.6 20.38 USD | $87.11B 1.05B USD | 59.51 | $28.23 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.4 6.56 USD |
+0.56
|
$75.62B 914.86M USD | $167.64K 2.03K USD | $540 6.53 USD | $552.5 6.68 USD | $75.62B 914.86M USD | 172.19 | $3.15 0.04 USD | |
| FDC Limited FDC.NS | $438.9 5.31 USD |
-0.89
|
$71.46B 864.51M USD | $184.92K 2.24K USD | $436.5 5.28 USD | $449 5.43 USD | $71.46B 864.51M USD | 26.81 | $16.37 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $724 8.76 USD |
-3.48
|
$58.27B 704.96M USD | $356.18K 4.31K USD | $721.1 8.72 USD | $758.45 9.18 USD | $58.27B 704.96M USD | 30.95 | $23.39 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,049.2 12.69 USD |
+2.22
|
$55.6B 672.69M USD | $74.21K 897.79 USD | $1,020.05 12.34 USD | $1,053.6 12.75 USD | $55.6B 672.69M USD | 61.35 | $17.1 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $598.2 7.24 USD |
-0.89
|
$42.18B 510.31M USD | $19.24K 232.76 USD | $596.1 7.21 USD | $609.4 7.37 USD | $42.18B 510.31M USD | 30.77 | $19.44 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.1 5.34 USD |
-1.68
|
$40.44B 489.22M USD | $140.78K 1.7K USD | $440 5.32 USD | $453 5.48 USD | $40.44B 489.22M USD | 25.11 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $391 4.73 USD |
+0.03
|
$39.21B 474.36M USD | $42.6K 515.33 USD | $382.35 4.63 USD | $397 4.8 USD | $39.21B 474.36M USD | 47.85 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,181.2 26.39 USD |
+1.03
|
$36.07B 436.45M USD | $7.57K 91.55 USD | $2,141.2 25.9 USD | $2,189.7 26.49 USD | $36.07B 436.45M USD | 19.68 | $110.8 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $530.5 6.42 USD |
+1.78
|
$32.51B 393.27M USD | $198.5K 2.4K USD | $501.1 6.06 USD | $532.7 6.44 USD | $32.51B 393.27M USD | 0 | -$1.27 -0.01 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $628.75 7.61 USD |
-1.07
|
$31.99B 387.07M USD | $1.74M 21.03K USD | $603.8 7.3 USD | $641.1 7.76 USD | $31.99B 387.07M USD | 31.94 | $19.68 0.24 USD | |
| Zota Health Care Limited ZOTA.NS | $999.45 12.09 USD |
+0.25
|
$25.83B 312.54M USD | $29.15K 352.69 USD | $983.25 11.9 USD | $1,014.8 12.28 USD | $25.83B 312.54M USD | 0 | -$18.78 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $264.74 3.2 USD |
-2.08
|
$23.47B 283.94M USD | $207.58K 2.51K USD | $262.2 3.17 USD | $275 3.33 USD | $23.47B 283.94M USD | 33.89 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $250.68 3.03 USD |
-1.04
|
$23.1B 279.51M USD | $36.38K 440.11 USD | $247 2.99 USD | $253.31 3.06 USD | $23.1B 279.51M USD | 0 | -$8.45 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $978.6 11.84 USD |
-0.39
|
$21.8B 263.69M USD | $36.91K 446.6 USD | $976 11.81 USD | $989 11.97 USD | $21.8B 263.69M USD | 33.11 | $29.55 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $480.75 5.82 USD |
-0.1
|
$21.47B 259.75M USD | $34.76K 420.59 USD | $478.2 5.79 USD | $482.85 5.84 USD | $21.47B 259.75M USD | 3433.92 | $0.14 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $640.15 7.74 USD |
+0.57
|
$20.67B 250.08M USD | $125.75K 1.52K USD | $625.75 7.57 USD | $642.95 7.78 USD | $20.67B 250.08M USD | 27.17 | $23.56 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $712 8.61 USD |
-2.45
|
$20.58B 248.93M USD | $9.11K 110.26 USD | $710.05 8.59 USD | $734 8.88 USD | $20.58B 248.93M USD | 40.47 | $17.59 0.21 USD | |
| Shalby Limited SHALBY.NS | $187.5 2.27 USD |
-4.83
|
$20.11B 243.33M USD | $317.42K 3.84K USD | $186.3 2.25 USD | $191 2.31 USD | $20.11B 243.33M USD | 65.33 | $2.87 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $376.55 4.56 USD |
-2.04
|
$20.03B 242.39M USD | $85.46K 1.03K USD | $373.95 4.52 USD | $388.4 4.7 USD | $20.03B 242.39M USD | 67.12 | $5.61 0.07 USD | |
| Windlas Biotech Limited WINDLAS.NS | $912.35 11.04 USD |
-2.91
|
$19.12B 231.35M USD | $42.35K 512.34 USD | $907.55 10.98 USD | $943.6 11.42 USD | $19.12B 231.35M USD | 31.64 | $28.83 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,215 14.7 USD |
+0.17
|
$17.33B 209.63M USD | $5.13K 62.03 USD | $1,206 14.59 USD | $1,232 14.91 USD | $17.33B 209.63M USD | 21.00 | $57.83 0.7 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $539.7 6.53 USD |
-0.93
|
$17.05B 206.22M USD | $102.45K 1.24K USD | $538.05 6.51 USD | $553.8 6.7 USD | $17.05B 206.22M USD | 37.87 | $14.25 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $236.78 2.86 USD |
-2.42
|
$15.75B 190.56M USD | $224.18K 2.71K USD | $235 2.84 USD | $248.85 3.01 USD | $15.75B 190.56M USD | 28.80 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.4 21.67 USD |
-1.23
|
$15.24B 184.37M USD | $2.92K 35.35 USD | $1,777 21.5 USD | $1,835.9 22.21 USD | $15.24B 184.37M USD | 52.90 | $33.86 0.41 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.67 1.64 USD |
-2.4
|
$12.49B 151.07M USD | $111.05K 1.34K USD | $133.4 1.61 USD | $140.69 1.7 USD | $12.49B 151.07M USD | 41.87 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $542.05 6.56 USD |
-0.04
|
$10.87B 131.53M USD | $39.06K 472.5 USD | $540 6.53 USD | $548.95 6.64 USD | $10.87B 131.53M USD | 13.19 | $41.09 0.5 USD | |
| Wanbury Limited WANBURY.NS | $297.29 3.6 USD |
+5
|
$9.76B 118.11M USD | $74.88K 905.94 USD | $280 3.39 USD | $297.29 3.6 USD | $9.76B 118.11M USD | 33.10 | $8.98 0.11 USD | |
| Max India Limited MAXIND.NS | $180.86 2.19 USD |
-0.65
|
$9.38B 113.5M USD | $57.39K 694.28 USD | $179 2.17 USD | $183.21 2.22 USD | $9.38B 113.5M USD | 0 | -$25.35 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $183.13 2.22 USD |
-0.46
|
$8.84B 106.98M USD | $109.88K 1.33K USD | $181.2 2.19 USD | $184.69 2.23 USD | $8.84B 106.98M USD | 22.94 | $7.98 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.15 3.23 USD |
+0.64
|
$8.5B 102.81M USD | $16.65K 201.45 USD | $260 3.15 USD | $269 3.25 USD | $8.5B 102.81M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $441.1 5.34 USD |
+0.64
|
$7.19B 86.96M USD | $15.43K 186.73 USD | $416.4 5.04 USD | $445 5.38 USD | $7.19B 86.96M USD | 26.58 | $16.59 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.95 3.82 USD |
-0.25
|
$6.87B 83.14M USD | $22.52K 272.41 USD | $312.55 3.78 USD | $319 3.86 USD | $6.87B 83.14M USD | 46.32 | $6.82 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $435.2 5.27 USD |
+7.36
|
$5.84B 70.64M USD | $722.1K 8.74K USD | $405.6 4.91 USD | $439.5 5.32 USD | $5.84B 70.64M USD | 12.83 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $428.2 5.18 USD |
-0.06
|
$5.81B 70.33M USD | $41.53K 502.43 USD | $426.75 5.16 USD | $444.95 5.38 USD | $5.81B 70.33M USD | 66.69 | $6.42 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $81.18 0.98 USD |
+2.16
|
$4.92B 59.54M USD | $302K 3.65K USD | $77.55 0.94 USD | $82.9 1 USD | $4.92B 59.54M USD | 1.35 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $802.25 9.71 USD |
-0.44
|
$4.58B 55.45M USD | $2.86K 34.65 USD | $801 9.69 USD | $809.95 9.8 USD | $4.58B 55.45M USD | 26.59 | $30.16 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $121.67 1.47 USD |
-1.59
|
$4.34B 52.54M USD | $53.4K 646.08 USD | $120.72 1.46 USD | $123.96 1.5 USD | $4.34B 52.54M USD | 55.05 | $2.21 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $143.33 1.73 USD |
+5
|
$4.23B 51.12M USD | $11.86K 143.45 USD | $143.33 1.73 USD | $143.33 1.73 USD | $4.23B 51.12M USD | 0 | -$6.99 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}