国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.80 21.12 USD |
<0.01
|
₹4.19T 50.68B USD | ₹565.42K 6.84K USD | ₹1,745.70 21.12 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.68B USD | 39.99 | ₹43.65 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,121.80 25.67 USD |
+0.13
|
₹969.24B 11.73B USD | ₹265.39K 3.21K USD | ₹2,121.00 25.66 USD | ₹2,146.90 25.97 USD | ₹969.24B 11.73B USD | 22.45 | ₹94.51 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹912.70 11.04 USD |
-0.1
|
₹918.39B 11.11B USD | ₹328.80K 3.98K USD | ₹912.60 11.04 USD | ₹929.60 11.25 USD | ₹918.39B 11.11B USD | 18.67 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,217.20 14.73 USD |
+0.65
|
₹706.95B 8.55B USD | ₹711.11K 8.6K USD | ₹1,214.00 14.69 USD | ₹1,240.70 15.01 USD | ₹706.95B 8.55B USD | 20.66 | ₹58.89 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,959.20 23.7 USD |
+0.11
|
₹552.89B 6.69B USD | ₹281.51K 3.41K USD | ₹1,954.60 23.65 USD | ₹1,996.20 24.15 USD | ₹552.89B 6.69B USD | 54.71 | ₹35.81 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,435.10 17.36 USD |
+4.03
|
₹233.19B 2.82B USD | ₹2.92M 35.36K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹233.19B 2.82B USD | 0 | -₹1.38 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹921.25 11.15 USD |
+0.7
|
₹165.00B 2B USD | ₹487.97K 5.9K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹165.00B 2B USD | 10.72 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹586.00 7.09 USD |
+0.71
|
₹142.20B 1.72B USD | ₹1.54M 18.69K USD | ₹581.00 7.03 USD | ₹597.50 7.23 USD | ₹142.20B 1.72B USD | 27.74 | ₹21.12 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.65 2.55 USD |
+0.62
|
₹91.79B 1.11B USD | ₹324.87K 3.93K USD | ₹208.00 2.52 USD | ₹212.59 2.57 USD | ₹91.79B 1.11B USD | 129.23 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹934.60 11.31 USD |
+5.15
|
₹86.14B 1.04B USD | ₹894.24K 10.82K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹86.14B 1.04B USD | 21.67 | ₹43.11 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.25 1.62 USD |
+1.87
|
₹43.57B 527.09M USD | ₹2.05M 24.75K USD | ₹130.78 1.58 USD | ₹139.44 1.69 USD | ₹43.57B 527.09M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹236.51 2.86 USD |
-0.35
|
₹29.17B 352.88M USD | ₹74.38K 899.81 USD | ₹236.10 2.86 USD | ₹239.47 2.9 USD | ₹29.17B 352.88M USD | 291.98 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.44 0.49 USD |
+4.55
|
₹22.19B 268.48M USD | ₹2.96M 35.85K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.19B 268.48M USD | 22.59 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹169.80 2.05 USD |
+6.11
|
₹17.95B 217.19M USD | ₹12.94M 156.52K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹17.95B 217.19M USD | 16.46 | ₹10.31 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.25 0.26 USD |
+0.52
|
₹4.81B 58.15M USD | ₹645.39K 7.81K USD | ₹21.20 0.26 USD | ₹21.29 0.26 USD | ₹4.81B 58.15M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,750.00 45.37 USD |
-0.25
|
₹1.27T 15.35B USD | ₹38.05K 460.33 USD | ₹3,748.00 45.34 USD | ₹3,798.10 45.95 USD | ₹1.27T 15.35B USD | 59.37 | ₹63.16 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,506.00 66.61 USD |
-0.27
|
₹658.32B 7.96B USD | ₹8.00K 96.79 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹658.32B 7.96B USD | 27.85 | ₹197.65 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,407.60 17.03 USD |
+0.14
|
₹357.74B 4.33B USD | ₹47.58K 575.63 USD | ₹1,406.00 17.01 USD | ₹1,425.70 17.25 USD | ₹357.74B 4.33B USD | 42.98 | ₹32.75 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,624.90 31.76 USD |
+0.95
|
₹328.06B 3.97B USD | ₹49.67K 600.88 USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹328.06B 3.97B USD | 33.64 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,785.00 21.6 USD |
-0.11
|
₹279.62B 3.38B USD | ₹38.13K 461.35 USD | ₹1,784.80 21.59 USD | ₹1,808.10 21.88 USD | ₹279.62B 3.38B USD | 39.48 | ₹45.21 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,090.00 109.97 USD |
+0.14
|
₹227.56B 2.75B USD | ₹996.00 12.05 USD | ₹9,050.00 109.49 USD | ₹9,168.00 110.92 USD | ₹227.56B 2.75B USD | 113.79 | ₹79.88 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,561.70 18.89 USD |
+0.62
|
₹212.73B 2.57B USD | ₹10.79K 130.58 USD | ₹1,552.50 18.78 USD | ₹1,568.50 18.98 USD | ₹212.73B 2.57B USD | 51.33 | ₹30.42 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,025.00 193.88 USD |
+1.43
|
₹205.83B 2.49B USD | ₹47.08K 569.54 USD | ₹15,910.00 192.48 USD | ₹16,585.00 200.65 USD | ₹205.83B 2.49B USD | 85.95 | ₹186.43 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,071.30 12.96 USD |
+1.59
|
₹169.56B 2.05B USD | ₹26.34K 318.61 USD | ₹1,055.00 12.76 USD | ₹1,076.80 13.03 USD | ₹169.56B 2.05B USD | 35.65 | ₹30.05 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,920.00 23.23 USD |
+0.65
|
₹146.09B 1.77B USD | ₹7.69K 93.04 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.09B 1.77B USD | 24.85 | ₹77.26 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,600.00 67.75 USD |
-0.88
|
₹93.22B 1.13B USD | ₹2.26K 27.29 USD | ₹5,592.50 67.66 USD | ₹5,662.50 68.51 USD | ₹93.22B 1.13B USD | 50.56 | ₹110.74 1.34 USD | ||
| FDC Limited FDC.NS | ₹410.00 4.96 USD |
-0.81
|
₹66.75B 807.59M USD | ₹27.53K 333.02 USD | ₹409.05 4.95 USD | ₹417.40 5.05 USD | ₹66.75B 807.59M USD | 29.60 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹318.75 3.86 USD |
-0.62
|
₹62.43B 755.31M USD | ₹42.88K 518.76 USD | ₹318.00 3.85 USD | ₹323.50 3.91 USD | ₹62.43B 755.31M USD | 57.74 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹781.50 9.45 USD |
-0.57
|
₹39.64B 479.54M USD | ₹31.69K 383.35 USD | ₹780.65 9.44 USD | ₹794.00 9.61 USD | ₹39.64B 479.54M USD | 75.87 | ₹10.30 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,351.50 28.45 USD |
+0.45
|
₹38.89B 470.52M USD | ₹2.43K 29.37 USD | ₹2,301.00 27.84 USD | ₹2,376.00 28.75 USD | ₹38.89B 470.52M USD | 18.06 | ₹130.16 1.57 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.35 2.06 USD |
+1.96
|
₹38.75B 468.81M USD | ₹102.67K 1.24K USD | ₹167.45 2.03 USD | ₹175.40 2.12 USD | ₹38.75B 468.81M USD | 0 | -₹9.61 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.80 4.23 USD |
+0.1
|
₹35.08B 424.4M USD | ₹8.06K 97.52 USD | ₹347.00 4.2 USD | ₹352.30 4.26 USD | ₹35.08B 424.4M USD | 61.80 | ₹5.66 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹378.55 4.58 USD |
-0.38
|
₹34.57B 418.23M USD | ₹114.28K 1.38K USD | ₹376.50 4.56 USD | ₹385.50 4.66 USD | ₹34.57B 418.23M USD | 17.41 | ₹21.74 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹460.20 5.57 USD |
+1.75
|
₹32.45B 392.63M USD | ₹2.35K 28.39 USD | ₹457.10 5.53 USD | ₹463.00 5.6 USD | ₹32.45B 392.63M USD | 36.72 | ₹12.53 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹571.85 6.92 USD |
-0.27
|
₹27.55B 333.27M USD | ₹29.55K 357.49 USD | ₹571.00 6.91 USD | ₹585.20 7.08 USD | ₹27.55B 333.27M USD | 476.54 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.28 1.21 USD |
+0.33
|
₹25.75B 311.53M USD | ₹48.50K 586.81 USD | ₹100.06 1.21 USD | ₹101.20 1.22 USD | ₹25.75B 311.53M USD | 7.95 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.60 2.87 USD |
-0.08
|
₹21.90B 264.93M USD | ₹22.57K 273.04 USD | ₹237.25 2.87 USD | ₹240.15 2.91 USD | ₹21.90B 264.93M USD | 0 | -₹12.06 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹689.60 8.34 USD |
-1.05
|
₹19.93B 241.13M USD | ₹5.64K 68.27 USD | ₹686.50 8.31 USD | ₹705.45 8.53 USD | ₹19.93B 241.13M USD | 35.21 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹766.90 9.28 USD |
+4.05
|
₹16.17B 195.62M USD | ₹25.65K 310.36 USD | ₹741.00 8.96 USD | ₹771.35 9.33 USD | ₹16.17B 195.62M USD | 24.13 | ₹31.77 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,577.70 19.09 USD |
+0.18
|
₹13.42B 162.38M USD | ₹720.00 8.71 USD | ₹1,574.90 19.05 USD | ₹1,600.00 19.36 USD | ₹13.42B 162.38M USD | 31.01 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.03 2.4 USD |
-0.33
|
₹13.24B 160.22M USD | ₹6.51K 78.77 USD | ₹197.25 2.39 USD | ₹201.49 2.44 USD | ₹13.24B 160.22M USD | 21.57 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹411.00 4.97 USD |
-0.42
|
₹12.98B 157.05M USD | ₹44.30K 536 USD | ₹409.90 4.96 USD | ₹414.00 5.01 USD | ₹12.98B 157.05M USD | 25.67 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹755.00 9.13 USD |
+1.06
|
₹10.09B 122.1M USD | ₹8.06K 97.45 USD | ₹730.50 8.84 USD | ₹760.00 9.19 USD | ₹10.09B 122.1M USD | 14.35 | ₹52.59 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹482.75 5.84 USD |
+1.47
|
₹9.67B 117.02M USD | ₹6.13K 74.19 USD | ₹474.05 5.74 USD | ₹484.70 5.86 USD | ₹9.67B 117.02M USD | 12.08 | ₹39.96 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.15 1.22 USD |
+1.32
|
₹9.40B 113.7M USD | ₹11.60K 140.39 USD | ₹100.48 1.22 USD | ₹101.81 1.23 USD | ₹9.40B 113.7M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹419.10 5.07 USD |
+1.49
|
₹9.20B 111.3M USD | ₹41.36K 500.39 USD | ₹409.85 4.96 USD | ₹421.10 5.09 USD | ₹9.20B 111.3M USD | 47.19 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹228.10 2.76 USD |
+0.71
|
₹7.99B 96.66M USD | ₹10.78K 130.44 USD | ₹225.00 2.72 USD | ₹229.70 2.78 USD | ₹7.99B 96.66M USD | 15.23 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹338.70 4.1 USD |
+0.43
|
₹5.92B 71.63M USD | ₹1.66K 20.08 USD | ₹337.75 4.09 USD | ₹342.00 4.14 USD | ₹5.92B 71.63M USD | 20.04 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹391.00 4.73 USD |
+0.35
|
₹5.30B 64.16M USD | ₹6.05K 73.13 USD | ₹388.55 4.7 USD | ₹394.85 4.78 USD | ₹5.30B 64.16M USD | 56.34 | ₹6.94 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹744.80 9.01 USD |
-0.23
|
₹4.27B 51.67M USD | ₹928.00 11.23 USD | ₹741.40 8.97 USD | ₹751.85 9.1 USD | ₹4.27B 51.67M USD | 0 | -₹26.42 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹149.68 1.81 USD |
+2
|
₹3.54B 42.84M USD | ₹240.00 2.9 USD | ₹149.68 1.81 USD | ₹149.68 1.81 USD | ₹3.54B 42.84M USD | 40.34 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹95.00 1.15 USD |
-0.86
|
₹2.82B 34.06M USD | ₹5.53K 66.87 USD | ₹95.00 1.15 USD | ₹97.49 1.18 USD | ₹2.82B 34.06M USD | 20.34 | ₹4.67 0.06 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹25.27 0.31 USD |
-5
|
₹2.10B 25.35M USD | ₹11.52K 139.31 USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹2.10B 25.35M USD | 0 | -₹2.93 -0.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹66.12 0.8 USD |
-0.33
|
₹1.87B 22.68M USD | ₹148.24K 1.79K USD | ₹64.91 0.79 USD | ₹66.97 0.81 USD | ₹1.87B 22.68M USD | 52.89 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.40 0.94 USD |
+1.24
|
₹1.63B 19.72M USD | ₹5.92K 71.65 USD | ₹76.90 0.93 USD | ₹79.00 0.96 USD | ₹1.63B 19.72M USD | 8.74 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.60 0.84 USD |
+2.19
|
₹1.57B 18.96M USD | ₹22.00 0.27 USD | ₹67.73 0.82 USD | ₹69.60 0.84 USD | ₹1.57B 18.96M USD | 0 | -₹12.74 -0.1 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.12 0.11 USD |
+2.93
|
₹1.19B 14.39M USD | ₹241.28K 2.92K USD | ₹8.99 0.11 USD | ₹9.34 0.11 USD | ₹1.19B 14.39M USD | 130.28 | ₹0.07 0.0008 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.33 0.89 USD |
+0.41
|
₹1.17B 14.13M USD | ₹672.00 8.13 USD | ₹73.15 0.88 USD | ₹75.48 0.91 USD | ₹1.17B 14.13M USD | 17.09 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.39 0.4 USD |
+1.09
|
₹546.51M 6.61M USD | ₹1.47K 17.75 USD | ₹33.01 0.4 USD | ₹33.90 0.41 USD | ₹546.51M 6.61M USD | 19.07 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.34 0.11 USD |
-0.32
|
₹479.93M 5.81M USD | ₹13.29K 160.76 USD | ₹8.51 0.1 USD | ₹9.48 0.11 USD | ₹479.93M 5.81M USD | 2.52 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.56 0.3 USD |
+1.07
|
₹389.56M 4.71M USD | ₹16.86K 203.95 USD | ₹23.82 0.29 USD | ₹25.25 0.31 USD | ₹389.56M 4.71M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}