Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$115.65B
総出来高
BTC 59.86%     ETH 7.87%
占有率

取引所:NSE セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,709.35 20.68 USD
-3.43
$4.1T 49.62B USD $5.35M 64.67K USD $1,658.05 20.06 USD $1,778.85 21.52 USD $4.1T 49.62B USD 35.90 $47.61 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,109.95 13.43 USD
-3.6
$924.76B 11.19B USD $5.42M 65.61K USD $1,076.2 13.02 USD $1,157.45 14 USD $924.76B 11.19B USD 17.24 $64.37 0.78 USD
Lupin Limited  LUPIN.NS $1,971.05 23.85 USD
-5.95
$899.91B 10.89B USD $3.09M 37.34K USD $1,916 23.18 USD $2,089.95 25.28 USD $899.91B 10.89B USD 31.45 $62.66 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $866.9 10.49 USD
-3.88
$872.3B 10.55B USD $3.29M 39.77K USD $834.5 10.1 USD $905.95 10.96 USD $872.3B 10.55B USD 19.26 $45 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,105.35 13.37 USD
-6.04
$641.99B 7.77B USD $7.15M 86.49K USD $1,050.1 12.7 USD $1,179.45 14.27 USD $641.99B 7.77B USD 18.49 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,499.85 18.15 USD
-2.94
$423.24B 5.12B USD $848.41K 10.26K USD $1,469 17.77 USD $1,545.25 18.69 USD $423.24B 5.12B USD 0 -$7.11 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $574.45 6.95 USD
-7.44
$309.77B 3.75B USD $7.29M 88.15K USD $561.5 6.79 USD $621.8 7.52 USD $309.77B 3.75B USD 154.42 $3.72 0.05 USD
Wockhardt Limited  WOCKPHARMA.NS $1,347.8 16.31 USD
-5
$219B 2.65B USD $590.06K 7.14K USD $1,347.8 16.31 USD $1,427.95 17.28 USD $219B 2.65B USD 0 -$13.05 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $796.75 9.64 USD
-4.76
$142.71B 1.73B USD $989.76K 11.97K USD $787.25 9.52 USD $842.85 10.2 USD $142.71B 1.73B USD 7.65 $104.15 1.26 USD
Granules India Limited  GRANULES.NS $456.75 5.53 USD
-7.01
$110.79B 1.34B USD $1.7M 20.62K USD $454 5.49 USD $494.1 5.98 USD $110.79B 1.34B USD 23.12 $19.75 0.24 USD
Strides Pharma Science Limited  STAR.NS $623.15 7.54 USD
-10.87
$57.43B 694.82M USD $1.31M 15.8K USD $606.15 7.33 USD $716.8 8.67 USD $57.43B 694.82M USD 16.69 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.54 1.76 USD
-2.97
$47.23B 571.42M USD $1.63M 19.7K USD $139.32 1.69 USD $151 1.83 USD $47.23B 571.42M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $133.77 1.62 USD
-6.24
$33.43B 404.48M USD $673.09K 8.14K USD $132.6 1.6 USD $142.68 1.73 USD $33.43B 404.48M USD 290.80 $0.46 0.005 USD
Suven Life Sciences Limited  SUVEN.NS $128.72 1.56 USD
-2.05
$28.07B 339.61M USD $1.04M 12.56K USD $128 1.55 USD $139.9 1.69 USD $28.07B 339.61M USD 0 -$6.58 -0.07 USD
Morepen Laboratories Limited  MOREPENLAB.NS $49.25 0.6 USD
-6.62
$26.99B 326.49M USD $8.07M 97.6K USD $48.6 0.59 USD $53.3 0.64 USD $26.99B 326.49M USD 20.52 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $101.59 1.23 USD
-5.68
$26.1B 315.72M USD $1.64M 19.83K USD $100.5 1.22 USD $109.95 1.33 USD $26.1B 315.72M USD 8.29 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $593.5 7.18 USD
-10.99
$18.74B 226.78M USD $795.71K 9.63K USD $582.9 7.05 USD $678 8.2 USD $18.74B 226.78M USD 0 -$0.8 -0.009 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $61.91 0.75 USD
-5.03
$18.19B 220.09M USD $988.82K 11.96K USD $61.01 0.74 USD $65.63 0.79 USD $18.19B 220.09M USD 18.64 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $39.03 0.47 USD
+1.59
$14.93B 180.58M USD $3.87M 46.87K USD $37.77 0.46 USD $40 0.48 USD $14.93B 180.58M USD 21.92 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $120.4 1.46 USD
-4.52
$12.7B 153.61M USD $336.28K 4.07K USD $119.1 1.44 USD $128 1.55 USD $12.7B 153.61M USD 21.42 $5.62 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.43 0.3 USD
-5.02
$5.49B 66.46M USD $2.29M 27.7K USD $24.43 0.3 USD $26.09 0.32 USD $5.49B 66.46M USD 32.57 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.29 0.15 USD
+1.15
$1.6B 19.4M USD $732.11K 8.86K USD $12.05 0.15 USD $12.8 0.15 USD $1.6B 19.4M USD 204.83 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,482.85 66.33 USD
-4.86
$1.46T 17.61B USD $681.37K 8.24K USD $5,384.95 65.15 USD $5,762.65 69.72 USD $1.46T 17.61B USD 70.47 $77.8 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,286.5 39.76 USD
+1.19
$1.11T 13.46B USD $513.62K 6.21K USD $3,180 38.47 USD $3,309.65 40.04 USD $1.11T 13.46B USD 59.87 $54.89 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $4,828.7 58.42 USD
-2.87
$577.34B 6.98B USD $83.9K 1.02K USD $4,738.55 57.33 USD $4,929.25 59.64 USD $577.34B 6.98B USD 26.83 $179.97 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,399.25 16.93 USD
-6.57
$355B 4.29B USD $945.72K 11.44K USD $1,358.5 16.44 USD $1,491.75 18.05 USD $355B 4.29B USD 48.66 $28.75 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,485.25 30.07 USD
-5.18
$310.5B 3.76B USD $123.17K 1.49K USD $2,475 29.94 USD $2,647.6 32.03 USD $310.5B 3.76B USD 34.72 $71.56 0.87 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,088 13.16 USD
-3.31
$276.98B 3.35B USD $188.95K 2.29K USD $1,076.5 13.02 USD $1,135 13.73 USD $276.98B 3.35B USD 99.72 $10.91 0.13 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,529.35 18.5 USD
-3.24
$238.15B 2.88B USD $534.35K 6.46K USD $1,508.15 18.25 USD $1,583.7 19.16 USD $238.15B 2.88B USD 38.09 $40.15 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,904 95.63 USD
-2.04
$198.17B 2.4B USD $28.88K 349.36 USD $7,857.05 95.06 USD $8,199.85 99.2 USD $198.17B 2.4B USD 204.07 $38.73 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,321.3 15.99 USD
-3.43
$179.91B 2.18B USD $145.09K 1.76K USD $1,305.15 15.79 USD $1,370 16.57 USD $179.91B 2.18B USD 54.55 $24.22 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $881.25 10.66 USD
-0.67
$173.56B 2.1B USD $186.1K 2.25K USD $863.55 10.45 USD $903 10.92 USD $173.56B 2.1B USD 28.70 $30.7 0.37 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,937.05 23.44 USD
-5.77
$147.43B 1.78B USD $110.85K 1.34K USD $1,917 23.19 USD $2,069.75 25.04 USD $147.43B 1.78B USD 28.73 $67.42 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $929.2 11.24 USD
-4.26
$147.35B 1.78B USD $401.11K 4.85K USD $910.7 11.02 USD $974.7 11.79 USD $147.35B 1.78B USD 23.52 $39.5 0.48 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,439.15 138.39 USD
-5.09
$146.76B 1.78B USD $72.12K 872.51 USD $11,279.6 136.46 USD $12,026.75 145.5 USD $146.76B 1.78B USD 48.92 $233.82 2.83 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,222.25 63.18 USD
-1.49
$86.69B 1.05B USD $4.39K 53.11 USD $5,175 62.61 USD $5,307 64.21 USD $86.69B 1.05B USD 36.62 $142.6 1.73 USD
FDC Limited  FDC.NS $398.25 4.82 USD
-3.13
$64.89B 785.02M USD $122.74K 1.48K USD $392.75 4.75 USD $411.25 4.98 USD $64.89B 785.02M USD 23.80 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $629.6 7.62 USD
-6.97
$61.57B 744.88M USD $254.33K 3.08K USD $625 7.56 USD $673.4 8.15 USD $61.57B 744.88M USD 67.40 $9.34 0.11 USD
Hikal Limited  HIKAL.NS $400.85 4.85 USD
-5.83
$49.47B 598.53M USD $685.66K 8.3K USD $397.2 4.81 USD $429.6 5.2 USD $49.47B 598.53M USD 66.36 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $659 7.97 USD
-5.24
$46.4B 561.33M USD $103.69K 1.25K USD $627 7.59 USD $694.1 8.4 USD $46.4B 561.33M USD 0 -$4.17 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.15 9.15 USD
-5
$38.42B 464.8M USD $51.27K 620.33 USD $756.15 9.15 USD $808.95 9.79 USD $38.42B 464.8M USD 34.41 $21.97 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,175.8 26.32 USD
-5.91
$35.99B 435.37M USD $14.85K 179.62 USD $2,147.1 25.98 USD $2,306.45 27.9 USD $35.99B 435.37M USD 45.45 $47.87 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $328.4 3.97 USD
-4.53
$32.93B 398.41M USD $41.87K 506.57 USD $325.55 3.94 USD $343 4.15 USD $32.93B 398.41M USD 40.09 $8.19 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $332.9 4.03 USD
-4.48
$30.41B 367.86M USD $284.61K 3.44K USD $327.6 3.96 USD $348.65 4.22 USD $30.41B 367.86M USD 20.03 $16.62 0.2 USD
Indoco Remedies Limited  INDOCO.NS $249.18 3.01 USD
-2.5
$23.03B 278.64M USD $45.55K 551.13 USD $240.64 2.91 USD $255.55 3.09 USD $23.03B 278.64M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $512.75 6.2 USD
-4.52
$21.65B 261.91M USD $84.1K 1.02K USD $510.2 6.17 USD $541.3 6.55 USD $21.65B 261.91M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $983.4 11.9 USD
-3.45
$20.56B 248.75M USD $109.16K 1.32K USD $960.15 11.62 USD $1,042.7 12.61 USD $20.56B 248.75M USD 33.52 $29.33 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $642.5 7.77 USD
-3.51
$18.58B 224.77M USD $15.9K 192.3 USD $636.25 7.7 USD $665.15 8.05 USD $18.58B 224.77M USD 37.68 $17.05 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,769.2 21.4 USD
-3.17
$15.12B 182.94M USD $46.86K 566.89 USD $1,730.55 20.94 USD $1,824 22.07 USD $15.12B 182.94M USD 47.93 $36.91 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $215.82 2.61 USD
-7.58
$14.33B 173.37M USD $212.12K 2.57K USD $210 2.54 USD $235.3 2.85 USD $14.33B 173.37M USD 22.71 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $139.23 1.68 USD
-10.42
$12.81B 155.04M USD $384.39K 4.65K USD $135.48 1.64 USD $156.98 1.9 USD $12.81B 155.04M USD 27.84 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $565.1 6.84 USD
-1.57
$11.33B 137.06M USD $64.51K 780.51 USD $555 6.71 USD $579.1 7.01 USD $11.33B 137.06M USD 12.66 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $246.89 2.99 USD
-4.45
$8.09B 97.88M USD $180.87K 2.19K USD $240 2.9 USD $262.48 3.18 USD $8.09B 97.88M USD 18.88 $13.07 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $500.4 6.05 USD
-4.32
$6.42B 77.62M USD $79.66K 963.69 USD $489.1 5.92 USD $535.5 6.48 USD $6.42B 77.62M USD 77.82 $6.43 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $336.8 4.07 USD
-5.41
$5.43B 65.67M USD $31.23K 377.88 USD $330 3.99 USD $361.2 4.37 USD $5.43B 65.67M USD 27.74 $12.14 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $242.24 2.93 USD
-3.49
$5.27B 63.74M USD $20.55K 248.63 USD $238.76 2.89 USD $252.36 3.05 USD $5.27B 63.74M USD 35.46 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $85.94 1.04 USD
-6.32
$5.21B 63.03M USD $147.01K 1.78K USD $85 1.03 USD $92.1 1.11 USD $5.21B 63.03M USD 1.43 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $838.6 10.15 USD
-3.6
$4.79B 57.9M USD $7.89K 95.4 USD $830 10.04 USD $870.1 10.53 USD $4.79B 57.9M USD 11.82 $70.9 0.86 USD
Venus Remedies Limited  VENUSREM.NS $311.7 3.77 USD
-3.54
$4.17B 50.48M USD $30.71K 371.56 USD $307.85 3.72 USD $322.7 3.9 USD $4.17B 50.48M USD 11.95 $26.08 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $118.32 1.43 USD
-6.98
$3.49B 42.17M USD $79.76K 964.94 USD $114.04 1.38 USD $127.94 1.55 USD $3.49B 42.17M USD 0 -$7 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.88 1.32 USD
-3.66
$2.29B 27.72M USD $56.3K 681.15 USD $108 1.31 USD $116.35 1.41 USD $2.29B 27.72M USD 10.99 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.NS $122.23 1.48 USD
+12.82
$1.96B 23.7M USD $2.59M 31.38K USD $113.02 1.37 USD $128.74 1.56 USD $1.96B 23.7M USD 25.04 $4.88 0.06 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73 0.88 USD
-1.42
$1.75B 21.13M USD $1.36K 16.48 USD $70.61 0.85 USD $74.05 0.9 USD $1.75B 21.13M USD 40.10 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73.02 0.88 USD
-1.52
$1.58B 19.13M USD $2.1K 25.35 USD $71.6 0.87 USD $74.15 0.9 USD $1.58B 19.13M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $47.67 0.58 USD
+6.91
$1.36B 16.45M USD $409.12K 4.95K USD $44.59 0.54 USD $49.04 0.59 USD $1.36B 16.45M USD 22.59 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $78.28 0.95 USD
-2.37
$1.24B 14.99M USD $38.8K 469.46 USD $77.11 0.93 USD $83.5 1.01 USD $1.24B 14.99M USD 12.15 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $97.34 1.18 USD
+4.91
$1.2B 14.49M USD $43.18K 522.41 USD $92 1.11 USD $97.41 1.18 USD $1.2B 14.49M USD 7.76 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $18.55 0.22 USD
-1.54
$929.38M 11.24M USD $155.8K 1.88K USD $18 0.22 USD $19.18 0.23 USD $929.38M 11.24M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.54 0.16 USD
-2.17
$741.87M 8.98M USD $16.88K 204.23 USD $13.4 0.16 USD $14.27 0.17 USD $741.87M 8.98M USD 1.13 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.06 0.55 USD
+4.57
$737.21M 8.92M USD $429.92K 5.2K USD $42.82 0.52 USD $51 0.62 USD $737.21M 8.92M USD 118.57 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください