$3.39T
時価総額合計
$90.67B
総出来高
BTC 62.75%     ETH 8.62%
占有率

取引所:NSE セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,669.8 20.2 USD
+0.01
$4.01T 48.47B USD $2.1M 25.42K USD $1,652 19.99 USD $1,678.9 20.31 USD $4.01T 48.47B USD 36.63 $45.58 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,616 80.04 USD
+0.45
$1.76T 21.25B USD $404.21K 4.89K USD $6,539 79.11 USD $6,628 80.19 USD $1.76T 21.25B USD 80.35 $82.33 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,321.5 15.99 USD
-1.5
$1.1T 13.3B USD $2.37M 28.71K USD $1,314.6 15.9 USD $1,333.7 16.14 USD $1.1T 13.3B USD 19.50 $67.75 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $981.95 11.88 USD
+0.74
$988.27B 11.96B USD $875.21K 10.59K USD $971.6 11.75 USD $983.5 11.9 USD $988.27B 11.96B USD 21.85 $44.94 0.54 USD
Lupin Limited  LUPIN.NS $1,928.7 23.33 USD
-0.34
$880.87B 10.66B USD $1.73M 20.97K USD $1,910 23.11 USD $1,941.1 23.48 USD $880.87B 10.66B USD 26.93 $71.61 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,123.2 13.59 USD
+0.27
$652.36B 7.89B USD $1.11M 13.44K USD $1,114.1 13.48 USD $1,135 13.73 USD $652.36B 7.89B USD 18.77 $59.82 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,732 20.95 USD
+0.87
$488.77B 5.91B USD $823.64K 9.96K USD $1,709.3 20.68 USD $1,743.6 21.09 USD $488.77B 5.91B USD 46.69 $37.09 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $680.35 8.23 USD
+1.55
$367.27B 4.44B USD $2.36M 28.6K USD $663.05 8.02 USD $685.6 8.29 USD $367.27B 4.44B USD 102.61 $6.63 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,655.7 20.03 USD
-3.68
$269.03B 3.25B USD $2.13M 25.81K USD $1,601.2 19.37 USD $1,780 21.54 USD $269.03B 3.25B USD 0 -$3.09 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,180 14.28 USD
-0.33
$186.91B 2.26B USD $315.86K 3.82K USD $1,168.8 14.14 USD $1,199 14.51 USD $186.91B 2.26B USD 22.34 $52.8 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $871.15 10.54 USD
-0.87
$156.06B 1.89B USD $436.14K 5.28K USD $868 10.5 USD $887.45 10.74 USD $156.06B 1.89B USD 8.27 $105.28 1.27 USD
Granules India Limited  GRANULES.NS $496.9 6.01 USD
+0.64
$120.59B 1.46B USD $1.13M 13.7K USD $489.5 5.92 USD $498.8 6.03 USD $120.59B 1.46B USD 24.01 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $887.35 10.74 USD
-0.2
$81.78B 989.41M USD $952.49K 11.52K USD $881.6 10.67 USD $907.45 10.98 USD $81.78B 989.41M USD 20.16 $44.01 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $239.97 2.9 USD
+1.17
$52.39B 633.81M USD $348.23K 4.21K USD $236 2.86 USD $249 3.01 USD $52.39B 633.81M USD 0 -$7.38 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $159.57 1.93 USD
+0.31
$51.78B 626.5M USD $335.94K 4.06K USD $158 1.91 USD $160.98 1.95 USD $51.78B 626.5M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $189.06 2.29 USD
-2.54
$47.3B 572.2M USD $522.75K 6.32K USD $187.22 2.27 USD $196.1 2.37 USD $47.3B 572.2M USD 222.42 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $359.7 4.35 USD
-1.84
$44.38B 536.87M USD $243.21K 2.94K USD $358.75 4.34 USD $369.5 4.47 USD $44.38B 536.87M USD 48.80 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $445.4 5.39 USD
-1.42
$40.67B 491.98M USD $370.5K 4.48K USD $442.9 5.36 USD $467.3 5.65 USD $40.67B 491.98M USD 24.28 $18.34 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.31 0.75 USD
-0.92
$34.17B 413.4M USD $2.18M 26.43K USD $62.15 0.75 USD $63.74 0.77 USD $34.17B 413.4M USD 28.32 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $114.74 1.39 USD
-0.33
$29.46B 356.46M USD $330.53K 4K USD $114.1 1.38 USD $116.37 1.41 USD $29.46B 356.46M USD 9.48 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $94.98 1.15 USD
-2.22
$27.88B 337.29M USD $1.57M 18.94K USD $94.22 1.14 USD $98.2 1.19 USD $27.88B 337.29M USD 27.61 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.03 0.68 USD
-0.2
$21.47B 259.81M USD $6.18M 74.73K USD $55.9 0.68 USD $57.35 0.69 USD $21.47B 259.81M USD 27.19 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $148.81 1.8 USD
-0.29
$15.71B 190.09M USD $397.49K 4.81K USD $147.63 1.79 USD $154.68 1.87 USD $15.71B 190.09M USD 18.69 $7.96 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $111.74 1.35 USD
+1.6
$6.77B 81.95M USD $368.67K 4.46K USD $110.2 1.33 USD $114.65 1.39 USD $6.77B 81.95M USD 1.86 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.56 0.27 USD
+0.8
$5.07B 61.37M USD $997.73K 12.07K USD $22.33 0.27 USD $23.19 0.28 USD $5.07B 61.37M USD 30.07 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.86 0.14 USD
-2.06
$1.55B 18.72M USD $413.78K 5.01K USD $11.8 0.14 USD $12.15 0.15 USD $1.55B 18.72M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,222.5 38.99 USD
-0.13
$1.09T 13.19B USD $367K 4.44K USD $3,171.9 38.37 USD $3,241.6 39.22 USD $1.09T 13.19B USD 57.06 $56.47 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,841 58.57 USD
-0.27
$578.81B 7B USD $323.61K 3.92K USD $4,824.5 58.37 USD $4,872 58.94 USD $578.81B 7B USD 26.73 $181.05 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,344.5 16.27 USD
-0.97
$341.11B 4.13B USD $81.89K 990.68 USD $1,337.2 16.18 USD $1,375.1 16.64 USD $341.11B 4.13B USD 46.28 $29.05 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,568.4 31.07 USD
-0.65
$320.82B 3.88B USD $98.05K 1.19K USD $2,558 30.95 USD $2,603.8 31.5 USD $320.82B 3.88B USD 34.98 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,752.3 21.2 USD
-2.49
$273.46B 3.31B USD $95.57K 1.16K USD $1,746 21.12 USD $1,802.2 21.8 USD $273.46B 3.31B USD 42.21 $41.51 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,618 19.58 USD
-0.61
$220.37B 2.67B USD $75.63K 915.01 USD $1,610.5 19.48 USD $1,645.6 19.91 USD $220.37B 2.67B USD 62.51 $25.88 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,748.5 105.84 USD
-1.11
$219.16B 2.65B USD $18.9K 228.67 USD $8,711 105.39 USD $8,867.5 107.28 USD $219.16B 2.65B USD 190.18 $46 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $974.6 11.79 USD
+0.28
$191.57B 2.32B USD $37.23K 450.41 USD $965.1 11.68 USD $980 11.86 USD $191.57B 2.32B USD 32.88 $29.64 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,080.2 25.17 USD
-1.31
$158.12B 1.91B USD $49.09K 593.85 USD $2,075 25.1 USD $2,135 25.83 USD $158.12B 1.91B USD 29.63 $70.19 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,962 144.72 USD
-0.49
$153.47B 1.86B USD $41.59K 503.17 USD $11,816 142.95 USD $12,199 147.59 USD $153.47B 1.86B USD 58.88 $203.15 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,855.5 70.84 USD
-0.81
$97.28B 1.18B USD $5.19K 62.8 USD $5,750 69.57 USD $5,952 72.01 USD $97.28B 1.18B USD 52.75 $110.99 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $857.8 10.38 USD
+0.11
$83.89B 1.01B USD $51.76K 626.26 USD $840 10.16 USD $880 10.65 USD $83.89B 1.01B USD 106.55 $8.05 0.1 USD
FDC Limited  FDC.NS $474.6 5.74 USD
+0.6
$77.27B 934.83M USD $51.36K 621.36 USD $470 5.69 USD $477.75 5.78 USD $77.27B 934.83M USD 28.99 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $599.9 7.26 USD
-0.05
$42.24B 510.99M USD $25.16K 304.33 USD $595.1 7.2 USD $605.05 7.32 USD $42.24B 510.99M USD 30.84 $19.45 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,428.2 29.38 USD
-0.58
$40.16B 485.87M USD $14.24K 172.32 USD $2,395.7 28.98 USD $2,469.7 29.88 USD $40.16B 485.87M USD 21.89 $110.88 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $703.45 8.51 USD
<0.01
$35.68B 431.65M USD $40.15K 485.72 USD $700 8.47 USD $713.35 8.63 USD $35.68B 431.65M USD 35.85 $19.62 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $351.65 4.25 USD
+0.16
$35.29B 426.92M USD $23.9K 289.17 USD $350.15 4.24 USD $357 4.32 USD $35.29B 426.92M USD 50.59 $6.95 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $620.8 7.51 USD
-2.3
$27.65B 334.52M USD $338.16K 4.09K USD $614.8 7.44 USD $635.35 7.69 USD $27.65B 334.52M USD 4775.38 $0.13 0.001 USD
Indoco Remedies Limited  INDOCO.NS $295.1 3.57 USD
+1.1
$27.21B 329.15M USD $43.8K 529.89 USD $287.4 3.48 USD $297 3.59 USD $27.21B 329.15M USD 0 -$8.47 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $729.95 8.83 USD
-0.31
$21.09B 255.2M USD $10.35K 125.23 USD $724 8.76 USD $738 8.93 USD $21.09B 255.2M USD 41.54 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $895.1 10.83 USD
-1.31
$18.78B 227.26M USD $25.28K 305.86 USD $891 10.78 USD $914.55 11.06 USD $18.78B 227.26M USD 31.03 $28.84 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $523.55 6.33 USD
-1.4
$16.54B 200.05M USD $54.55K 659.98 USD $521.95 6.31 USD $533.2 6.45 USD $16.54B 200.05M USD 36.66 $14.28 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,821.3 22.03 USD
-1.61
$15.52B 187.72M USD $1.24K 14.97 USD $1,815.6 21.97 USD $1,873 22.66 USD $15.52B 187.72M USD 53.75 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $216.62 2.62 USD
-1.86
$14.45B 174.81M USD $90.8K 1.1K USD $214.89 2.6 USD $222 2.69 USD $14.45B 174.81M USD 26.38 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $131.67 1.59 USD
-0.58
$12.16B 147.07M USD $75.22K 910.01 USD $131.25 1.59 USD $134.53 1.63 USD $12.16B 147.07M USD 40.63 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $563.1 6.81 USD
-0.95
$11.28B 136.47M USD $21.44K 259.33 USD $558.05 6.75 USD $572.05 6.92 USD $11.28B 136.47M USD 13.70 $41.1 0.5 USD
Wanbury Limited  WANBURY.NS $272.6 3.3 USD
-1.92
$9.01B 109.05M USD $67.35K 814.87 USD $269.4 3.26 USD $283 3.42 USD $9.01B 109.05M USD 30.35 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $366 4.43 USD
+0.76
$7.96B 96.31M USD $47.02K 568.88 USD $353.15 4.27 USD $369 4.46 USD $7.96B 96.31M USD 53.58 $6.83 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $426.25 5.16 USD
-0.7
$6.86B 82.94M USD $2.49K 30.11 USD $422.55 5.11 USD $439.5 5.32 USD $6.86B 82.94M USD 25.66 $16.61 0.2 USD
Venus Remedies Limited  VENUSREM.NS $439.3 5.31 USD
+1.02
$5.87B 71.04M USD $17.67K 213.8 USD $416 5.03 USD $444 5.37 USD $5.87B 71.04M USD 12.95 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $421.6 5.1 USD
+2.03
$5.74B 69.45M USD $41.65K 503.93 USD $413.8 5.01 USD $427.9 5.18 USD $5.74B 69.45M USD 81.54 $5.17 0.06 USD
Albert David Limited  ALBERTDAVD.NS $842.8 10.2 USD
-0.61
$4.85B 58.66M USD $3.3K 39.89 USD $839 10.15 USD $860.6 10.41 USD $4.85B 58.66M USD 28.00 $30.1 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $150 1.81 USD
+0.68
$4.45B 53.82M USD $41.31K 499.81 USD $146.1 1.77 USD $150.2 1.82 USD $4.45B 53.82M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.72 1.21 USD
-0.08
$2.1B 25.38M USD $15.78K 190.86 USD $99.01 1.2 USD $100.85 1.22 USD $2.1B 25.38M USD 10.67 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $87.73 1.06 USD
+1.75
$1.89B 22.88M USD $3.98K 48.12 USD $86.4 1.05 USD $89.9 1.09 USD $1.89B 22.88M USD 0 -$12.49 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $64.75 0.78 USD
+4.1
$1.89B 22.86M USD $202.36K 2.45K USD $63 0.76 USD $65.31 0.79 USD $1.89B 22.86M USD 45.27 $1.43 0.02 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $78.24 0.95 USD
+0.64
$1.85B 22.39M USD $2.3K 27.79 USD $77 0.93 USD $79.99 0.97 USD $1.85B 22.39M USD 44.45 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $100.04 1.21 USD
+0.09
$1.6B 19.3M USD $17.16K 207.58 USD $98.2 1.19 USD $101.92 1.23 USD $1.6B 19.3M USD 21.93 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.17 0.96 USD
-0.83
$1.26B 15.23M USD $15.96K 193.05 USD $78 0.94 USD $80.55 0.97 USD $1.26B 15.23M USD 18.62 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.21 1.15 USD
-1.72
$1.17B 14.17M USD $14.39K 174.05 USD $93 1.13 USD $98.5 1.19 USD $1.17B 14.17M USD 8.76 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $18.61 0.23 USD
+12.18
$1.01B 12.22M USD $3.12M 37.73K USD $16.68 0.2 USD $19.9 0.24 USD $1.01B 12.22M USD 1.56 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47.26 0.57 USD
-0.46
$769.1M 9.3M USD $5.76K 69.63 USD $46 0.56 USD $47.5 0.57 USD $769.1M 9.3M USD 139.00 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $9.76 0.12 USD
+4.95
$491.09M 5.94M USD $78.76K 952.88 USD $9.5 0.11 USD $9.76 0.12 USD $491.09M 5.94M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください