$3.68T
時価総額合計
$162.07B
総出来高
BTC 62.80%     ETH 9.53%
占有率

取引所:NasdaqGM セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $143.49
+0.77
$19.98B $4.17M $141.71 $150 $19.98B 24.11 $5.95
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Trupanion  TRUP $50.67
-4.63
$2.17B $524.22K $50.23 $52.36 $2.17B 0 -$0.1
Oxford Lane Capital  OXLC $4.16
+0.48
$2B $2.6M $4.14 $4.2 $2B 13.86 $0.3
Veritex  VBTX $28.1
+1.41
$1.53B $328.22K $27.61 $28.2 $1.53B 13.77 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
Amalgamated Financial  AMAL $33.35
+0.54
$1.02B $103.43K $33.08 $33.58 $1.02B 9.92 $3.36
First Mid Bancshares  FMBH $39.65
+0.38
$951.16M $60.99K $38.42 $39.84 $951.16M 11.76 $3.37
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$876.28M $298.31K $11 $11.11 $876.28M 14.93 $0.74
NerdWallet  NRDS $11.29
-0.79
$841.25M $389.83K $11.23 $11.43 $841.25M 30.51 $0.37
Northeast Bank  NBN $96.76
+1.01
$824.91M $128.27K $95.01 $97.24 $824.91M 10.77 $8.98
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$822.32M $168.93K $10.52 $10.6 $822.32M 14.87 $0.71
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Southern Missouri Bancorp  SMBC $57.43
+0.09
$648.96M $123.24K $57.02 $58.37 $648.96M 11.53 $4.98
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
Bitfarms  BITF $1.07
+3.88
$595.71M $21.89M $1 $1.09 $595.71M 0 -$0.18
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Unity Bancorp  UNTY $53.99
+3.17
$541.58M $108.42K $52.4 $54.34 $541.58M 12.67 $4.26
Crescent Capital BDC  CCAP $14.47
+1.47
$536.28M $249.91K $14.26 $14.62 $536.28M 10.79 $1.34
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$457.91M $126.55K $7.15 $7.2 $457.91M 12.15 $0.59
First Bank  FRBA $16.2
+0.31
$405.71M $25.53K $16.1 $16.27 $405.71M 10.51 $1.54
Armada Acquisition Corp. II  AACI $10.03
-0.1
$395.88M $103.26K $10.03 $10.06 $395.88M 0 $0
Ponce Financial Group, Inc.  PDLB $14.39
+0.21
$345.14M $29.41K $14.24 $14.41 $345.14M 23.98 $0.6
USCB Financial  USCB $17.21
+0.17
$345.03M $20.58K $17.01 $17.26 $345.03M 12.38 $1.39
Southern First Bancshares  SFST $39.91
+0.43
$326.02M $16.17K $39.65 $40 $326.02M 17.73 $2.25
NewtekOne  NEWT $11.93
+1.02
$314.26M $271.76K $11.8 $12.06 $314.26M 6.18 $1.93
Sizzle  SZZL $10.04
0
$313.92M $25.31K $10.04 $10.04 $313.92M 0 $0
Bankwell Financial  BWFG $37.84
+0.25
$297.93M $15.57K $37.67 $38 $297.93M 23.35 $1.62
Open Lending  LPRO $2.46
-2.38
$294.67M $671.71K $2.46 $2.56 $294.67M 0 -$1.16
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
Primis Financial  FRST $11.29
+0.89
$279.12M $45.92K $11.16 $11.33 $279.12M 70.56 $0.16
CPI Card  PMTS $23
+0.83
$259.47M $29.77K $22.68 $23.41 $259.47M 14.55 $1.58
Timberland Bancorp  TSBK $32.47
+0.22
$256.55M $10.67K $31.95 $32.5 $256.55M 9.99 $3.25
Fidelity D & D Bancorp  FDBC $44.14
-4.77
$254.58M $9.98K $42.75 $45.28 $254.58M 11.77 $3.75
Security National Financial  SNFCA $9.96
-0.7
$245.44M $58.07K $9.96 $10.23 $245.44M 10.16 $0.98
Sprott Focus Trust  FUND $7.87
+1.8
$236.24M $39.27K $7.77 $7.87 $236.24M 131.16 $0.06
Norwood Financial  NWFL $25.46
+0.2
$235.77M $23.66K $25.08 $25.5 $235.77M 424.33 $0.06
Investar Holding  ISTR $22.17
-0.4
$218.26M $31.06K $21.97 $22.4 $218.26M 10.12 $2.19
Consumer Portfolio Services  CPSS $10.07
+0.4
$217.11M $12.91K $9.78 $10.12 $217.11M 12.74 $0.79
FinWise Bancorp  FINW $15.76
-1.1
$208.27M $15.26K $15.57 $16.02 $208.27M 17.31 $0.91
OP Bancorp  OPBK $13.65
-1.09
$202.69M $51.44K $13.6 $13.85 $202.69M 9.61 $1.42
SWK  SWKH $14.91
-1.52
$182.94M $14.48K $14.9 $15.15 $182.94M 10.57 $1.41
OFS Credit Company  OCCI $6.3
+0.8
$172.81M $140.17K $6.25 $6.3 $172.81M 45.00 $0.14
Ohio Valley Banc  OVBC $34.63
-0.37
$163.14M $6.32K $34.63 $35.07 $163.14M 12.92 $2.68
Peoples Bancorp of North Carolina  PEBK $29.83
-0.8
$158.03M $3.64K $29.83 $30.07 $158.03M 9.78 $3.05
BCB Bancorp  BCBP $9.1
-0.44
$156.18M $52K $9.05 $9.22 $156.18M 56.87 $0.16
Landmark Bancorp  LARK $26.62
-1.33
$153.95M $8.05K $26.28 $27.09 $153.95M 10.27 $2.59
Silvercrest Asset Management  SAMG $16.61
0
$153.82M $17.93K $16.49 $16.77 $153.82M 17.67 $0.94
ArrowMark Financial  BANX $21.24
+2.12
$151.37M $19.23K $20.84 $21.24 $151.37M 9.03 $2.35
Citizens Community Bancorp  CZWI $15.11
-1.11
$150.93M $36.95K $14.98 $15.44 $150.93M 11.89 $1.27
CB Financial Services  CBFV $29.04
-0.82
$143.67M $12.12K $28.82 $29.24 $143.67M 15.20 $1.91
Eagle Bancorp Montana  EBMT $17.47
-0.11
$138.92M $31.82K $17.37 $17.51 $138.92M 12.39 $1.41
B. Riley Financial  RILY $4.45
+3.97
$135.71M $1.48M $4.18 $4.68 $135.71M 0 -$23.44
Union Bankshares  UNB $28.81
+0.56
$130.76M $4.82K $28.6 $28.82 $130.76M 14.85 $1.94
Patriot National Bancorp  PNBK $1.52
+9.35
$128.87M $580.35K $1.35 $1.52 $128.87M 0 -$10.16
Great Elm Capital  GECC $10.95
+0.09
$126.41M $33.32K $10.87 $10.95 $126.41M 24.33 $0.45
First Guaranty Bancshares  FGBI $9.03
-1.03
$116.32M $9.12K $9 $9.1 $116.32M 69.42 $0.13
Calamos Global Total Return Fund  CGO $11.74
-0.04
$115.37M $13.35K $11.72 $11.78 $115.37M 13.97 $0.84
Magyar Bancorp  MGYR $17.15
+0.29
$110.98M $1.07K $16.81 $17.15 $110.98M 11.99 $1.43
Hennessy Advisors  HNNA $12.29
-4.12
$95.7M $9.13K $12.29 $12.89 $95.7M 9.83 $1.25
Summit State Bank  SSBI $11.58
+4.42
$78.47M $22.37K $10.87 $11.72 $78.47M 0 -$0.46
First Northwest Bancorp  FNWB $8.01
+2.56
$71.48M $16.59K $7.87 $8.59 $71.48M 0 -$1.82
AmeriServ Financial  ASRV $3.29
-0.39
$54.35M $38.86K $3.21 $3.33 $54.35M 14.95 $0.22
Atlantic American  AAME $2.05
-7.47
$41.71M $15.54K $2.01 $2.18 $41.71M 0 -$0.1
180 Degree Capital  TURN $4.1
+2.5
$41M $53.25K $3.94 $4.15 $41M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Huize Holding  HUIZ $2.27
+5.09
$22.9M $19.69K $2.12 $2.49 $22.9M 0 -$0.28
Pintec Technology  PT $1.05
+3.96
$16.75M $5.87K $1.01 $1.05 $16.75M 0 -$0.15
B. Riley Financial, Inc.  RILYP $4.6
+39.39
$0 $120.7K $3.33 $4.78 $0 0.76 $6
Armada Acquisition Corp. II  AACIU $10.21
+0.39
$0 $1.41K $10.16 $10.21 $0 0 $0
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
Community Savings Bancorp  CCSB $20.44
+0.49
$0 $1.31K $20.43 $20.44 $0 0 $0
B. Riley Financial  RILYL $4.94
+48.8
$0 $60.55K $3.28 $5.13 $0 0.82 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
PhenixFIN  PFX $49.99
+1.15
$100.97M $5.52K $49.81 $50.02 $100.97M 9.80 $5.1
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.92
-0.44
$91.69M $7.83K $15.76 $15.93 $91.69M 17.68 $0.9
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください