$3.4T
時価総額合計
$142.67B
総出来高
BTC 61.46%   •   ETH 8.94%
占有率

取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (316)
金融 (316)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $103.51 —
-3.78
$14.41B — $892.37K — $103.5 — $107.65 — $14.41B — 17.36 $5.96 —
NMI  NMIH $39.22 —
-0.23
$3.06B — $44.37K — $39.37 — $39.85 — $3.06B — 8.47 $4.63 —
Calamos Strategic Total Return Fund  CSQ $17.57 —
+0.63
$2.82B — $50.78K — $17.55 — $17.7 — $2.82B — 3.27 $5.37 —
GCM Grosvenor  GCMG $12.45 —
+0.16
$2.33B — $62.95K — $12.46 — $12.59 — $2.33B — 88.92 $0.14 —
Oxford Lane Capital  OXLC $4.51 —
+1.24
$2.11B — $1.96M — $4.47 — $4.51 — $2.11B — 15.01 $0.3 —
Trupanion  TRUP $47.58 —
-1.18
$2.04B — $388.44K — $47.37 — $49.05 — $2.04B — 0 -$0.1 —
Veritex  VBTX $24.5 —
+1.49
$1.33B — $61.06K — $24.35 — $24.69 — $1.33B — 12.00 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.94 —
+3.2
$1.27B — $421.11K — $25.54 — $26.03 — $1.27B — 3.95 $6.55 —
QCR  QCRH $65.64 —
-0.44
$1.11B — $62.4K — $65.35 — $66.6 — $1.11B — 9.87 $6.65 —
Amalgamated Financial  AMAL $30.34 —
+1.44
$928.09M — $19.82K — $30.29 — $30.59 — $928.09M — 9.02 $3.36 —
First Mid Bancshares  FMBH $35.75 —
+1.1
$857.61M — $15.43K — $35.71 — $36.67 — $857.61M — 10.60 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.65 —
+0.7
$844.88M — $81.74K — $10.61 — $10.69 — $844.88M — 4.55 $2.34 —
NerdWallet  NRDS $10.86 —
+0.65
$809.21M — $372.47K — $10.74 — $10.99 — $809.21M — 29.35 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.69
$796.63M — $69.74K — $10.19 — $10.25 — $796.63M — 4.67 $2.19 —
Northeast Bank  NBN $82.02 —
+1.7
$699.25M — $5.32K — $81.67 — $82.68 — $699.25M — 9.13 $8.98 —
Mid Penn Bancorp  MPB $25.96 —
-0.31
$596.13M — $53K — $25.83 — $26.19 — $596.13M — 9.01 $2.88 —
Southern Missouri Bancorp  SMBC $51.7 —
+0.27
$584.21M — $26.36K — $51.14 — $52.17 — $584.21M — 10.38 $4.98 —
Crescent Capital BDC  CCAP $14.83 —
+0.61
$549.62M — $59.51K — $14.8 — $14.97 — $549.62M — 11.06 $1.34 —
Calamos Dynamic Convertible and Income Fund  CCD $20.17 —
+0.39
$545.63M — $18.38K — $20.15 — $20.4 — $545.63M — 4.64 $4.34 —
Bitfarms  BITF $0.9 —
+5.13
$502.65M — $3.22M — $0.88 — $0.91 — $502.65M — 0 -$0.18 —
Hingham Institution for Savings  HIFS $228.81 —
+1.63
$499.09M — $39.43K — $228.08 — $232.29 — $499.09M — 17.66 $12.95 —
Calamos Global Dynamic Income Fund  CHW $6.9 —
+0.28
$440.61M — $62.09K — $6.88 — $6.9 — $440.61M — 2.96 $2.33 —
Unity Bancorp  UNTY $42.6 —
+1.04
$427.32M — $4.29K — $42.39 — $42.98 — $427.32M — 9.99 $4.26 —
First Bank  FRBA $14.71 —
+1.38
$367.84M — $7.77K — $14.69 — $14.84 — $367.84M — 9.55 $1.54 —
USCB Financial  USCB $16.32 —
+0.37
$327.19M — $546 — $16.32 — $16.52 — $327.19M — 11.74 $1.39 —
Ponce Financial Group, Inc.  PDLB $13.28 —
+0.61
$318.52M — $2.14K — $13.07 — $13.38 — $318.52M — 22.13 $0.6 —
Sizzle  SZZL $9.97 —
+0.2
$311.73M — $132 — $9.97 — $9.97 — $311.73M — 0 $0 —
NewtekOne  NEWT $10.7 —
+1.23
$292M — $41.47K — $10.67 — $10.83 — $292M — 5.54 $1.93 —
Southern First Bancshares  SFST $34.75 —
-1.39
$283.87M — $12.39K — $34.51 — $35.19 — $283.87M — 15.44 $2.25 —
Bankwell Financial  BWFG $35.59 —
+1.64
$280.17M — $2.71K — $35.59 — $35.59 — $280.17M — 21.96 $1.62 —
NewHold Inv  NHIC $10.1 —
+0.2
$278.89M — $113.96K — $10.09 — $10.1 — $278.89M — 0 $0 —
Security National Financial  SNFCA $10.05 —
+1.31
$248.66M — $7.37K — $9.99 — $10.16 — $248.66M — 10.25 $0.98 —
CPI Card  PMTS $21.72 —
+1.35
$245.03M — $33.14K — $21.21 — $22.23 — $245.03M — 13.74 $1.58 —
Primis Financial  FRST $9.73 —
+2.75
$240.55M — $8.52K — $9.6 — $9.73 — $240.55M — 60.81 $0.16 —
Norwood Financial  NWFL $25.95 —
+2.04
$240.31M — $1.87K — $25.48 — $25.71 — $240.31M — 432.50 $0.06 —
Timberland Bancorp  TSBK $30.15 —
0
$238.22M — $683 — $29.3 — $30.15 — $238.22M — 9.27 $3.25 —
Fidelity D & D Bancorp  FDBC $40.87 —
0
$235.72M — $227 — $40.87 — $40.87 — $235.72M — 10.89 $3.75 —
Open Lending  LPRO $1.97 —
+2.88
$235.38M — $219.48K — $1.9 — $1.99 — $235.38M — 0 -$1.16 —
Sprott Focus Trust  FUND $7.43 —
+0.95
$223.04M — $8.24K — $7.4 — $7.43 — $223.04M — 123.83 $0.06 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
Consumer Portfolio Services  CPSS $9.59 —
+1.27
$206.76M — $1.16K — $9.57 — $9.59 — $206.76M — 12.13 $0.79 —
FinWise Bancorp  FINW $14.6 —
+0.21
$192.94M — $3.68K — $14.6 — $15.1 — $192.94M — 16.04 $0.91 —
Investar Holding  ISTR $18.65 —
-0.8
$183.61M — $14.55K — $18.49 — $18.91 — $183.61M — 8.51 $2.19 —
OP Bancorp  OPBK $12.25 —
+1.87
$181.82M — $15.37K — $11.98 — $12.35 — $181.82M — 8.62 $1.42 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
SWK  SWKH $14.07 —
-0.46
$172.58M — $1.24K — $14.02 — $14.07 — $172.58M — 9.97 $1.41 —
Landmark Bancorp  LARK $28.39 —
0
$164.18M — $23 — $28.2 — $28.55 — $164.18M — 10.96 $2.59 —
Ohio Valley Banc  OVBC $31.31 —
+0.22
$147.5M — $1.32K — $31.31 — $31.31 — $147.5M — 11.68 $2.68 —
ArrowMark Financial  BANX $20.44 —
+1.02
$145.65M — $5.38K — $20.2 — $20.44 — $145.65M — 8.69 $2.35 —
Peoples Bancorp of North Carolina  PEBK $27.44 —
0
$145.37M — $98 — $27.35 — $27.59 — $145.37M — 8.99 $3.05 —
CB Financial Services  CBFV $28.58 —
+0.46
$143.56M — $14.38K — $28.56 — $29.2 — $143.56M — 14.96 $1.91 —
Citizens Community Bancorp  CZWI $14.34 —
+2.28
$143.24M — $5.95K — $14.22 — $14.42 — $143.24M — 11.29 $1.27 —
OFS Credit Company  OCCI $6.03 —
+0.37
$141.49M — $70.86K — $6.01 — $6.11 — $141.49M — 6.70 $0.9 —
Silvercrest Asset Management  SAMG $14.93 —
+0.91
$138.22M — $3.35K — $14.9 — $14.97 — $138.22M — 15.87 $0.94 —
BCB Bancorp  BCBP $8.02 —
+2.04
$137.64M — $18.78K — $7.89 — $8.03 — $137.64M — 50.12 $0.16 —
Eagle Bancorp Montana  EBMT $16.77 —
+0.99
$133.32M — $7.75K — $16.76 — $16.76 — $133.32M — 11.89 $1.41 —
Union Bankshares  UNB $28.79 —
0
$130.67M — $24 — $28.33 — $29.05 — $130.67M — 14.84 $1.94 —
Great Elm Capital  GECC $10.62 —
-0.28
$122.6M — $10.07K — $10.61 — $10.65 — $122.6M — 23.60 $0.45 —
First Guaranty Bancshares  FGBI $8.75 —
+1.39
$112.77M — $1.34K — $8.68 — $8.74 — $112.77M — 67.30 $0.13 —
Calamos Global Total Return Fund  CGO $11.36 —
+0.58
$111.64M — $7.95K — $11.3 — $11.39 — $111.64M — 3.12 $3.64 —
Magyar Bancorp  MGYR $15.9 —
0
$102.89M — $685 — $15.61 — $15.9 — $102.89M — 11.11 $1.43 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Patriot National Bancorp  PNBK $1.26 —
+5.88
$99.27M — $318.12K — $1.21 — $1.26 — $99.27M — 0 -$10.16 —
B. Riley Financial  RILY $3.08 —
+5.12
$93.93M — $786.68K — $2.91 — $3.18 — $93.93M — 0 -$23.44 —
Hennessy Advisors  HNNA $11.16 —
-2.06
$86.85M — $1.13K — $11.16 — $11.5 — $86.85M — 8.92 $1.25 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
First Northwest Bancorp  FNWB $8.51 —
+0.71
$75.94M — $2.75K — $8.41 — $8.48 — $75.94M — 0 -$1.82 —
Summit State Bank  SSBI $9.85 —
+0.41
$66.75M — $5.25K — $9.81 — $9.85 — $66.75M — 0 -$0.46 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
AmeriServ Financial  ASRV $2.9 —
-0.27
$47.94M — $8.97K — $2.9 — $3 — $47.94M — 13.19 $0.22 —
180 Degree Capital  TURN $3.84 —
-2.88
$38.36M — $1.72K — $3.84 — $3.84 — $38.36M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
-0.21
$37.89M — $22.76K — $2.41 — $2.43 — $37.89M — 12.68 $0.19 —
Atlantic American  AAME $1.73 —
-0.57
$35.29M — $6.78K — $1.65 — $1.76 — $35.29M — 0 -$0.1 —
Huize Holding  HUIZ $1.94 —
+2.65
$19.57M — $3.09K — $1.94 — $1.94 — $19.57M — 0 $0 —
Pintec Technology  PT $0.9399 —
+1.84
$14.94M — $64 — $0.92 — $0.9699 — $14.94M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $2.29 —
+9.52
$0 — $502 — $2.29 — $2.3 — $0 — 0.38 $6 —
Armada Acquisition Corp. II  AACIU $10.08 —
+0.05
$0 — $1.81K — $10.08 — $10.08 — $0 — 0 $0 —
NewHold Inv  NHICU $10.23 —
+0.2
$0 — $100 — $10.23 — $10.23 — $0 — 0 $0 —
Sizzle  SZZLU $10.13 —
0
$0 — $2.28K — $10.13 — $10.15 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.31 —
+0.11
$0 — $1.49K — $20.31 — $20.32 — $0 — 0 $0 —
B. Riley Financial  RILYL $2.1 —
+5
$0 — $5.79K — $1.97 — $2.22 — $0 — 0.34 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください