国:米国 取引所:NasdaqGM セクター:金融 産業:シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (243)
- {{item.name}}
- 全取引所
- NasdaqCM (564)
- NasdaqGM (243)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
シェルカンパニー (243)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Screaming Eagle SCRM | $10.75 — |
+0.09
|
$1.01B — | $1.95M — | $10.74 — | $10.77 — | $1.01B — | 59.72 | $0.18 — | |
Churchill Capital Corp VII CVII | $10.71 — |
0
|
$980.65M — | $621.08K — | $10.71 — | $10.72 — | $980.65M — | 82.38 | $0.13 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
0
|
$228.33M — | $898 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
Gores Holdings IX GHIX | $10.56 — |
0
|
$202.28M — | $123 — | $10.56 — | $10.56 — | $202.28M — | 105.60 | $0.1 — | |
Mountain & Co. I MCAA | $11.52 — |
+0.09
|
$198.87M — | $69.64K — | $11.51 — | $11.52 — | $198.87M — | 46.07 | $0.25 — | |
Project Energy Reimagined PEGR | $10.59 — |
+2.02
|
$185.05M — | $20.65K — | $9.85 — | $11.17 — | $185.05M — | 58.83 | $0.18 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.45 — |
0
|
$173.82M — | $115 — | $10.45 — | $10.45 — | $173.82M — | 69.66 | $0.15 — | |
Generation Asia I GAQ | $11.09 — |
-0.09
|
$168.37M — | $30 — | $11.09 — | $11.09 — | $168.37M — | 36.96 | $0.3 — | |
FTAC Emerald EMLD | $10.6 — |
0
|
$152.1M — | $200 — | $10.6 — | $10.6 — | $152.1M — | 75.71 | $0.14 — | |
Blockchain Coinvestors Acquisition Corp. I BCSA | $11.14 — |
-0.22
|
$149.59M — | $33.1K — | $11.13 — | $11.16 — | $149.59M — | 159.07 | $0.07 — | |
Alpha Star ALSA | $11.34 — |
+0.09
|
$139.12M — | $73.29K — | $11.34 — | $11.35 — | $139.12M — | 21.80 | $0.52 — | |
TLGY TLGY | $11.34 — |
+0.09
|
$132.37M — | $0 — | $11.34 — | $11.34 — | $132.37M — | 36.58 | $0.31 — | |
New Providence Acquisition Corp. II NPAB | $10.79 — |
+0.09
|
$124.28M — | $258 — | $10.79 — | $10.79 — | $124.28M — | 59.94 | $0.18 — | |
Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
APx Acquisition Corp. I APXI | $11.44 — |
0
|
$113.37M — | $108.49K — | $11.44 — | $11.44 — | $113.37M — | 28.59 | $0.4 — | |
Compass Digital CDAQ | $10.75 — |
+0.19
|
$112.93M — | $1K — | $10.75 — | $10.75 — | $112.93M — | 56.57 | $0.19 — | |
Cartica CITE | $11.13 — |
+0.09
|
$110.9M — | $299 — | $11.13 — | $11.13 — | $110.9M — | 34.78 | $0.32 — | |
Capitalworks Emerging Markets CMCA | $11.03 — |
+0.18
|
$110.38M — | $1 — | $11.03 — | $11.03 — | $110.38M — | 58.05 | $0.19 — | |
Thunder Bridge Capital Partners IV THCP | $10.41 — |
-0.1
|
$104.92M — | $211 — | $10.41 — | $10.42 — | $104.92M — | 49.57 | $0.21 — | |
Target Global Acquisition I TGAA | $11.21 — |
-0.62
|
$104.33M — | $508 — | $11.21 — | $11.28 — | $104.33M — | 53.38 | $0.21 — | |
Finnovate FNVT | $11.27 — |
-0.18
|
$102.4M — | $221.8K — | $11.27 — | $11.27 — | $102.4M — | 59.31 | $0.19 — | |
LAMF Global Ventures Corp. I LGVC | $8.19 — |
+2.37
|
$102.31M — | $8.68K — | $7.5 — | $8.45 — | $102.31M — | 0 | -$0.17 — | |
IX IXAQ | $11.31 — |
-0.09
|
$97.22M — | $21.54K — | $11.31 — | $11.32 — | $97.22M — | 43.50 | $0.26 — | |
Armada Acquisition Corp. I AACI | $11.12 — |
-0.18
|
$89.77M — | $8.05K — | $11.11 — | $11.13 — | $89.77M — | 0 | -$0.09 — | |
Onyx Acquisition Co. I ONYX | $11.17 — |
-0.36
|
$88.75M — | $3 — | $11.17 — | $11.17 — | $88.75M — | 558.50 | $0.02 — | |
Roth CH USCT | $11.24 — |
+0.67
|
$88.41M — | $41.3K — | $11.2 — | $11.24 — | $88.41M — | 48.84 | $0.23 — | |
ExcelFin XFIN | $10.98 — |
0
|
$87.31M — | $2 — | $10.98 — | $10.98 — | $87.31M — | 0 | -$0.22 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.1
|
$84.65M — | $51.99K — | $10.5 — | $10.51 — | $84.65M — | 21.87 | $0.48 — | |
Chenghe Acquisition I LATG | $11.3 — |
+0.35
|
$81.27M — | $100 — | $11.3 — | $11.3 — | $81.27M — | 25.11 | $0.45 — | |
Blue World BWAQ | $11.26 — |
+0.17
|
$81.09M — | $500 — | $11.24 — | $11.26 — | $81.09M — | 51.17 | $0.22 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
Aetherium GMFI | $11.28 — |
+1.62
|
$72.13M — | $4 — | $11.28 — | $11.28 — | $72.13M — | 86.76 | $0.13 — | |
Cactus Acquisition Corp. 1 CCTS | $11.16 — |
+0.72
|
$56.64M — | $78 — | $11.16 — | $11.16 — | $56.64M — | 30.99 | $0.36 — | |
Roth Ch Acquisition V ROCL | $10.82 — |
+0.84
|
$53.23M — | $5.1K — | $10.74 — | $10.82 — | $53.23M — | 0 | -$0.03 — | |
Vision Sensing VSAC | $11.25 — |
+0.76
|
$48.92M — | $37 — | $11.25 — | $11.25 — | $48.92M — | 374.83 | $0.03 — | |
Welsbach Technology Metals WTMA | $10.91 — |
+0.74
|
$48.62M — | $3.41K — | $10.91 — | $10.91 — | $48.62M — | 0 | -$0.09 — | |
Arogo Capital AOGO | $10.92 — |
+0.09
|
$47.5M — | $1.01K — | $10.92 — | $10.92 — | $47.5M — | 20.60 | $0.53 — | |
Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $890 — | $10.88 — | $10.88 — | $586.89M — | 0 | -$0.33 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Pearl PRLH | $10.94 — |
+1.48
|
$273.5M — | $140 — | $10.94 — | $10.94 — | $273.5M — | 39.07 | $0.28 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
DUET DUET | $10.96 — |
0
|
$84.13M — | $100 — | $10.96 — | $10.96 — | $84.13M — | 365.33 | $0.03 — | |
AltEnergy AEAE | $11.46 — |
+2.32
|
$83.97M — | $2.4K — | $11.19 — | $11.5 — | $83.97M — | 40.92 | $0.28 — | |
Focus Impact FIAC | $11.04 — |
-0.09
|
$82.44M — | $5 — | $11.04 — | $11.04 — | $82.44M — | 0 | $0 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Insight INAQ | $10.93 — |
-0.19
|
$76.51M — | $849 — | $10.82 — | $10.94 — | $76.51M — | 0 | -$1.01 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
NorthView NVAC | $11.25 — |
-5.06
|
$67.81M — | $54 — | $11.25 — | $11.25 — | $67.81M — | 93.75 | $0.12 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Broad Capital BRAC | $11.25 — |
+0.36
|
$52.97M — | $100 — | $11.25 — | $11.25 — | $52.97M — | 0 | -$0.06 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
AIB AIB | $11.85 — |
+0.94
|
$42.8M — | $1.03K — | $11.85 — | $11.85 — | $42.8M — | 0 | -$0.51 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
TG Venture TGVC | $10.81 — |
-2.7
|
$40.62M — | $8.03K — | $10.81 — | $10.93 — | $40.62M — | 0 | -$0.23 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
Capitalworks Emerging Markets CMCAU | $10.97 — |
0
|
$0 — | $908 — | $10.97 — | $10.97 — | $0 — | 0 | $0 — | |
Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
Vision Sensing VSACU | $11.35 — |
+2.71
|
$0 — | $0 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.18 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABU | $10.78 — |
-0.83
|
$0 — | $400 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.2 — |
0
|
$0 — | $2.1K — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
TLGY TLGYU | $11.13 — |
+0.27
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $11.35 — |
+14.53
|
$0 — | $257 — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.01 — |
0
|
$0 — | $0 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
Armada Acquisition Corp. I AACIU | $11.01 — |
-0.54
|
$0 — | $924 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.2 — | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
0
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}