取引所:Frankfurt 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (117)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (117)
電子ゲーム・マルチメディア (117)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.49M 26.77M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.49M 26.77M USD | 0 | -$0.05 -0.05 USD | |
SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
0
|
$656.59K 717.74K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $656.59K 717.74K USD | 0 | -$0.06 -0.06 USD | |
Nintendo Co., Ltd. NTO.F | $71.74 78.42 USD |
+2.49
|
$83.52B 91.3B USD | $133 145.39 USD | $70.62 77.2 USD | $72 78.71 USD | $83.52B 91.3B USD | 48.80 | $1.47 1.61 USD | |
Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+3.47
|
$83.36B 91.12B USD | $15 16.4 USD | $17.5 19.13 USD | $17.9 19.57 USD | $83.36B 91.12B USD | 48.37 | $0.37 0.4 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$68.85B 75.26B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $68.85B 75.26B USD | 17.11 | $1.25 1.37 USD | |
NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.85B 75.26B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.85B 75.26B USD | 17.41 | $6.23 6.81 USD | |
Take-Two Interactive Software, Inc. TKE.F | $207.1 226.39 USD |
-1.15
|
$36.68B 40.09B USD | $146 159.6 USD | $198.44 216.92 USD | $207.1 226.39 USD | $36.68B 40.09B USD | 0 | -$22.85 -24.9 USD | |
Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$33.95B 37.11B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $33.95B 37.11B USD | 35.11 | $3.79 4.14 USD | |
Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.4B 17.93B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.4B 17.93B USD | 35.79 | $3.38 3.69 USD | |
NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-0.64
|
$12.8B 13.99B USD | $5 5.47 USD | $15.5 16.94 USD | $16.1 17.6 USD | $12.8B 13.99B USD | 16.84 | $0.92 1.01 USD | |
Capcom Co., Ltd. CPK.F | $25.12 27.46 USD |
+4.19
|
$10.58B 11.57B USD | $100 109.31 USD | $25.12 27.46 USD | $25.12 27.46 USD | $10.58B 11.57B USD | 35.38 | $0.71 0.78 USD | |
Bilibili Inc. 71BA.F | $16.9 18.47 USD |
+6.62
|
$6.85B 7.49B USD | $50 54.66 USD | $16.05 17.54 USD | $17.05 18.64 USD | $6.85B 7.49B USD | 0 | -$0.4 -0.4 USD | |
Bilibili Inc. 71BB.F | $16.6 18.15 USD |
+6.41
|
$6.85B 7.49B USD | $50 54.66 USD | $16.3 17.82 USD | $16.6 18.15 USD | $6.85B 7.49B USD | 0 | -$0.4 -0.4 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $54.5 59.58 USD |
+0.55
|
$6.62B 7.23B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.62B 7.23B USD | 43.60 | $1.25 1.37 USD | |
Kingsoft Corporation Limited 3K1.F | $4.44 4.85 USD |
-1.77
|
$6.02B 6.59B USD | $1.6K 1.75K USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.02B 6.59B USD | 31.71 | $0.14 0.15 USD | |
CD Projekt S.A. 7CD0.F | $13.4 14.65 USD |
-0.74
|
$5.44B 5.95B USD | $347 379.32 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.44B 5.95B USD | 51.53 | $0.26 0.28 USD | |
CD Projekt S.A. 7CD.F | $54.1 59.14 USD |
-1.06
|
$5.44B 5.95B USD | $108 118.06 USD | $54.1 59.14 USD | $55.14 60.28 USD | $5.44B 5.95B USD | 52.52 | $1.03 1.13 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $15 16.4 USD |
+0.67
|
$4.78B 5.23B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $4.78B 5.23B USD | 21.42 | $0.7 0.77 USD | |
Sega Sammy Holdings Inc. RYU.F | $17.99 19.66 USD |
+4.02
|
$3.91B 4.28B USD | $50 54.66 USD | $17.99 19.66 USD | $18.12 19.81 USD | $3.91B 4.28B USD | 14.05 | $1.28 1.4 USD | |
Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
DeNA Co., Ltd. D2N.F | $18.3 20 USD |
+3.39
|
$2.05B 2.24B USD | $35 38.26 USD | $18.2 19.9 USD | $18.3 20 USD | $2.05B 2.24B USD | 13.75 | $1.33 1.45 USD | |
Paradox Interactive AB (publ) ETA.F | $17.7 19.35 USD |
+0.34
|
$1.95B 2.13B USD | $80 87.45 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.95B 2.13B USD | 34.70 | $0.51 0.56 USD | |
Playtika Holding Corp. 8II.F | $4.38 4.79 USD |
+1.39
|
$1.68B 1.83B USD | $1 1.09 USD | $4.38 4.79 USD | $4.4 4.81 USD | $1.68B 1.83B USD | 12.88 | $0.34 0.37 USD | |
MIXI, Inc. MXN.F | $20 21.86 USD |
+3.63
|
$1.39B 1.52B USD | $7 7.65 USD | $20 21.86 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 12.90 | $1.55 1.69 USD | |
Ubisoft Entertainment SA UEN.F | $9.8 10.71 USD |
+3.37
|
$1.28B 1.4B USD | $165 180.37 USD | $9.51 10.39 USD | $9.98 10.91 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
-13.21
|
$1.25B 1.37B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-2.42
|
$937.51M 1.02B USD | $91 99.48 USD | $16.1 17.6 USD | $16.8 18.36 USD | $937.51M 1.02B USD | 18.50 | $0.87 0.95 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.72
|
$598.96M 654.74M USD | $114 124.62 USD | $1.11 1.21 USD | $1.11 1.21 USD | $598.96M 654.74M USD | 15.78 | $0.07 0.08 USD | |
GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$548.45M 599.53M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $548.45M 599.53M USD | 38.25 | $0.08 0.09 USD | |
IGG Inc I91.F | $0.4099 0.44 USD |
+0.5
|
$477.92M 522.43M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $477.92M 522.43M USD | 6.76 | $0.06 0.07 USD | |
everplay group plc 2EC.F | $3.18 3.48 USD |
-1.24
|
$473.4M 517.49M USD | $178 194.58 USD | $3.18 3.48 USD | $3.18 3.48 USD | $473.4M 517.49M USD | 18.70 | $0.17 0.19 USD | |
PlayWay S.A. 6P5.F | $69.3 75.75 USD |
+0.14
|
$468.89M 512.56M USD | $42 45.91 USD | $69.3 75.75 USD | $69.3 75.75 USD | $468.89M 512.56M USD | 12.97 | $5.34 5.84 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $9.05 9.89 USD |
+7.1
|
$448.46M 490.23M USD | $500 546.57 USD | $8.6 9.4 USD | $9.05 9.89 USD | $448.46M 490.23M USD | 4.04 | $2.24 2.45 USD | |
Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
-0.88
|
$401.99M 439.43M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $401.99M 439.43M USD | 7.17 | $7.81 8.54 USD | |
Boyaa Interactive International Limited 1BY.F | $0.53 0.58 USD |
+1.92
|
$370.6M 405.12M USD | $287 313.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $370.6M 405.12M USD | 3.31 | $0.16 0.17 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.6099 0.67 USD |
-1.6
|
$322.46M 352.49M USD | $1.86K 2.03K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $322.46M 352.49M USD | 0 | -$1.31 -1.4 USD | |
Akatsuki Inc. 7QT.F | $18.7 20.44 USD |
+2.75
|
$270.69M 295.9M USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $270.69M 295.9M USD | 26.71 | $0.7 0.77 USD | |
Remedy Entertainment Oyj 8P8.F | $18.96 20.73 USD |
+1.28
|
$257.61M 281.61M USD | $23 25.14 USD | $18.96 20.73 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-2.14
|
$222.35M 243.06M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $222.35M 243.06M USD | 27.39 | $0.01 0.01 USD | |
Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
-3.47
|
$192.36M 210.28M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $192.36M 210.28M USD | 0 | -$0.01 -0.01 USD | |
Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.71
|
$182.07M 199.02M USD | $100 109.31 USD | $1.32 1.44 USD | $1.34 1.46 USD | $182.07M 199.02M USD | 0 | -$0.3 -0.3 USD | |
Digital Bros S.p.A. DB7.F | $12.14 13.27 USD |
+3.58
|
$174.03M 190.24M USD | $12 13.12 USD | $11.8 12.9 USD | $12.14 13.27 USD | $174.03M 190.24M USD | 0 | -$0.16 -0.1 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$166.51M 182.02M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $166.51M 182.02M USD | 0 | -$0.21 -0.2 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$164.39M 179.7M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.39M 179.7M USD | 0 | -$0.05 -0.05 USD | |
Ten Square Games S.A. 1HQ.F | $22.35 24.43 USD |
-1.11
|
$163.93M 179.2M USD | $134 146.48 USD | $22.35 24.43 USD | $22.35 24.43 USD | $163.93M 179.2M USD | 13.14 | $1.7 1.86 USD | |
Pullup Entertainment Société anonyme 0HF.F | $18.7 20.44 USD |
+2.07
|
$154.62M 169.02M USD | $193 210.98 USD | $18.22 19.92 USD | $19.08 20.86 USD | $154.62M 169.02M USD | 12.55 | $1.49 1.63 USD | |
gumi Inc. 1G9.F | $2.78 3.04 USD |
+3.73
|
$149.69M 163.63M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.69M 163.63M USD | 0 | -$0.55 -0.6 USD | |
11 bit studios S.A. 11C.F | $51.2 55.97 USD |
-0.29
|
$123.76M 135.29M USD | $3 3.28 USD | $51.2 55.97 USD | $51.2 55.97 USD | $123.76M 135.29M USD | 11.15 | $4.59 5.02 USD | |
Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
+5.93
|
$118.63M 129.67M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $118.63M 129.67M USD | 0 | -$0.01 -0.01 USD | |
Bragg Gaming Group Inc. SL4.F | $4.04 4.42 USD |
+2.02
|
$104.31M 114.02M USD | $552 603.41 USD | $4.04 4.42 USD | $4.04 4.42 USD | $104.31M 114.02M USD | 0 | -$0.24 -0.2 USD | |
CI Games SE CI7.F | $0.45 0.49 USD |
-0.99
|
$91.87M 100.42M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $91.87M 100.42M USD | 22.55 | $0.02 0.02 USD | |
Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
-0.1
|
$85.96M 93.96M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.96M 93.96M USD | 0 | -$0.24 -0.2 USD | |
G5 Entertainment AB (publ) U3I.F | $10.4 11.37 USD |
+6.78
|
$84.85M 92.75M USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.85M 92.75M USD | 9.45 | $1.1 1.2 USD | |
PCF Group Spólka Akcyjna 6D1.F | $2.21 2.41 USD |
-0.9
|
$79.39M 86.78M USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.46 USD | $79.39M 86.78M USD | 0 | -$0.66 -0.7 USD | |
Atari SA IFGA.F | $0.13 0.14 USD |
0
|
$60.42M 66.05M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.42M 66.05M USD | 0 | -$0.03 -0.03 USD | |
Nacon S.A. 4AW.F | $0.54 0.59 USD |
-2.36
|
$59.02M 64.52M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.02M 64.52M USD | 3.16 | $0.17 0.19 USD | |
Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.51M 45.38M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.51M 45.38M USD | 9.56 | $0.57 0.62 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.7
|
$32.24M 35.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.24M 35.25M USD | 3.60 | $0.01 0.01 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.04 1.13 USD |
-2.36
|
$30.73M 33.59M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $30.73M 33.59M USD | 25.87 | $0.04 0.04 USD | |
Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-1.6
|
$30.65M 33.51M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.65M 33.51M USD | 0 | -$0.02 -0.02 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
BoomBit S.A. 57QA.F | $1.53 1.67 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.65M 24.76M USD | 6.93 | $0.22 0.24 USD | |
5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.92
|
$21.21M 23.18M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.21M 23.18M USD | 0 | $0 0 USD | |
Games Operators S.A. 8P7.F | $3.64 3.97 USD |
-0.41
|
$20.47M 22.37M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $20.47M 22.37M USD | 6.49 | $0.56 0.61 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $0.8599 0.94 USD |
+14.59
|
$17.34M 18.96M USD | $0 0 USD | $0.7399 0.81 USD | $0.8599 0.94 USD | $17.34M 18.96M USD | 0 | -$0.1 -0.1 USD | |
All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$17.08M 18.67M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.08M 18.67M USD | 0 | -$0.01 -0.01 USD | |
Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+3.56
|
$15.92M 17.41M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $15.92M 17.41M USD | 0 | -$0.16 -0.1 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.22M 15.54M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.22M 15.54M USD | 0 | -$0.17 -0.1 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.53
|
$13.51M 14.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+16.14
|
$13.38M 14.63M USD | $50 54.66 USD | $0.11 0.13 USD | $0.13 0.14 USD | $13.38M 14.63M USD | 0 | -$0.06 -0.06 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.4
|
$12.01M 13.13M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-0.64
|
$11.98M 13.09M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.98M 13.09M USD | 0 | -$0.05 -0.05 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
-2.1
|
$5.47M 5.97M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.47M 5.97M USD | 6.39 | $0.73 0.8 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.57
|
$5.14M 5.62M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-4.49
|
$4.47M 4.89M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.87 -0.9 USD | |
Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.11M 4.5M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.11M 4.5M USD | 0 | -$0.04 -0.04 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
-2.97
|
$3.53M 3.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.53M 3.86M USD | 22.90 | $0.01 0.01 USD | |
AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
SimFabric S.A. 853.F | $0.4 0.44 USD |
+13.24
|
$2.77M 3.03M USD | $0 0 USD | $0.32 0.35 USD | $0.4 0.44 USD | $2.77M 3.03M USD | 0 | -$0.15 -0.1 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Play2Chill S.A. 688.F | $0.6999 0.77 USD |
+2.19
|
$2.6M 2.84M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.6M 2.84M USD | 23.33 | $0.03 0.03 USD | |
Incuvo S.A. 68X.F | $0.14 0.15 USD |
-5.24
|
$2.25M 2.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25M 2.46M USD | 0 | -$0.04 -0.04 USD | |
Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
Munar S.A. 8YX.F | $0.02999 0.04 USD |
-10.87
|
$1.4M 1.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
+4
|
$1.33M 1.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $1.33M 1.46M USD | 0 | -$0.29 -0.3 USD | |
Immersion Games S.A. 73W.F | $0.28 0.3 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.28 0.3 USD | $0.33 0.36 USD | $1.19M 1.3M USD | 0 | -$0.11 -0.1 USD | |
Maximum Entertainment AB 8R7.F | $0.009199 0.01 USD |
+31.43
|
$1.16M 1.27M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.16M 1.27M USD | 0 | -$0.46 -0.5 USD | |
T-Bull S.A. TBU.F | $0.68 0.74 USD |
-2.16
|
$956.03K 1.05M USD | $9 9.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $956.03K 1.05M USD | 0 | -$0.38 -0.4 USD | |
Image Power S.A. 7UQ.F | $0.46 0.5 USD |
-1.29
|
$840.39K 918.66K USD | $4 4.37 USD | $0.46 0.5 USD | $0.56 0.61 USD | $840.39K 918.66K USD | 0 | -$0.23 -0.2 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}