取引所：Frankfurt 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (190)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (190)
ソフトウェア（インフラストラクチャー） (190)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.8 441.52 USD |
-0.09
|
$3.01T 3.29T USD | $772 843.9 USD | $403 440.53 USD | $405.05 442.77 USD | $3.01T 3.29T USD | 34.93 | $11.56 12.64 USD | |
| Palantir Technologies Inc. PTX.F | $116 126.8 USD |
+1.52
|
$274.53B 300.09B USD | $1.62K 1.77K USD | $114.04 124.66 USD | $116 126.8 USD | $274.53B 300.09B USD | 552.38 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $54.74 59.84 USD |
+1.46
|
$48.6B 53.13B USD | $4.45K 4.86K USD | $53.92 58.94 USD | $55.13 60.26 USD | $48.6B 53.13B USD | 35.08 | $1.56 1.71 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.42M 52.93M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
-17.39
|
$3.07M 3.36M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $142.86 156.17 USD |
-0.56
|
$400.61B 437.92B USD | $117 127.9 USD | $142.14 155.38 USD | $142.98 156.3 USD | $400.61B 437.92B USD | 37.49 | $3.81 4.16 USD | |
| Adobe Inc. ADB.F | $369.4 403.8 USD |
+2.68
|
$158.39B 173.15B USD | $341 372.76 USD | $359.35 392.82 USD | $369.45 403.86 USD | $158.39B 173.15B USD | 27.30 | $13.53 14.79 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.68 187.67 USD |
-0.23
|
$113.96B 124.57B USD | $680 743.33 USD | $171.1 187.04 USD | $173.68 189.86 USD | $113.96B 124.57B USD | 108.65 | $1.58 1.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $386 421.95 USD |
0
|
$96.2B 105.16B USD | $26 28.42 USD | $386 421.95 USD | $386.35 422.33 USD | $96.2B 105.16B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $91.97 100.54 USD |
+0.9
|
$70.84B 77.44B USD | $434 474.42 USD | $91.17 99.66 USD | $91.97 100.54 USD | $70.84B 77.44B USD | 42.38 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $457.15 499.73 USD |
-1.05
|
$70.68B 77.27B USD | $39 42.63 USD | $457.15 499.73 USD | $457.15 499.73 USD | $70.68B 77.27B USD | 61.44 | $7.44 8.13 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,658 1812.42 USD |
+1.52
|
$52.74B 57.65B USD | $20 21.86 USD | $1,618.2 1768.91 USD | $1,658 1812.42 USD | $52.74B 57.65B USD | 56.08 | $29.56 32.31 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
-1.26
|
$51.29B 56.07B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $51.29B 56.07B USD | 52.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $136.88 149.63 USD |
+0.16
|
$47.44B 51.86B USD | $110 120.24 USD | $134.44 146.96 USD | $136.88 149.63 USD | $47.44B 51.86B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $50.94 55.68 USD |
+0.12
|
$31.39B 34.32B USD | $128 139.92 USD | $50.41 55.1 USD | $51.07 55.83 USD | $31.39B 34.32B USD | 13.84 | $3.68 4.02 USD | |
| VeriSign, Inc. VRS.F | $254 277.66 USD |
+4.23
|
$24.65B 26.95B USD | $110 120.24 USD | $248.4 271.53 USD | $254 277.66 USD | $24.65B 26.95B USD | 34.74 | $7.31 7.99 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
+1.2
|
$24.5B 26.78B USD | $55 60.12 USD | $168 183.65 USD | $168 183.65 USD | $24.5B 26.78B USD | 36.12 | $4.65 5.08 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $40.89 44.69 USD |
+3.19
|
$24.15B 26.4B USD | $420 459.12 USD | $39.8 43.51 USD | $40.89 44.69 USD | $24.15B 26.4B USD | 170.35 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.4 212.51 USD |
+2.45
|
$21.46B 23.46B USD | $20 21.86 USD | $191.85 209.72 USD | $194.4 212.51 USD | $21.46B 23.46B USD | 28.71 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $110.34 120.62 USD |
-0.31
|
$19.42B 21.22B USD | $15 16.4 USD | $110.34 120.62 USD | $110.34 120.62 USD | $19.42B 21.22B USD | 1839.00 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $71.42 78.07 USD |
-0.67
|
$19.11B 20.89B USD | $16 17.49 USD | $71.42 78.07 USD | $71.42 78.07 USD | $19.11B 20.89B USD | 0 | -$0.23 -0.2 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+1.57
|
$16.22B 17.73B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.22B 17.73B USD | 28.04 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $314.1 343.35 USD |
-0.32
|
$15.66B 17.11B USD | $38 41.54 USD | $314.1 343.35 USD | $314.1 343.35 USD | $15.66B 17.11B USD | 0 | -$1.83 -2.0004 USD | |
| F5, Inc. FFV.F | $250.7 274.05 USD |
+0.24
|
$14.55B 15.91B USD | $2 2.19 USD | $250.7 274.05 USD | $250.7 274.05 USD | $14.55B 15.91B USD | 26.58 | $9.43 10.31 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.8 80.67 USD |
+0.82
|
$14.28B 15.61B USD | $165 180.37 USD | $72.6 79.36 USD | $73.8 80.67 USD | $14.28B 15.61B USD | 7.86 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $169.12 184.87 USD |
-0.19
|
$13.8B 15.09B USD | $37 40.45 USD | $169.12 184.87 USD | $169.12 184.87 USD | $13.8B 15.09B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.13 74.48 USD |
+1.22
|
$10.13B 11.07B USD | $200 218.63 USD | $67.96 74.29 USD | $68.13 74.48 USD | $10.13B 11.07B USD | 25.51 | $2.67 2.92 USD | |
| Amdocs Limited AOS.F | $80.32 87.8 USD |
-0.1
|
$9.09B 9.93B USD | $300 327.94 USD | $80.32 87.8 USD | $80.32 87.8 USD | $9.09B 9.93B USD | 18.89 | $4.25 4.65 USD | |
| Wix.com Ltd. W1X.F | $162.6 177.74 USD |
-3.62
|
$9.05B 9.89B USD | $30 32.79 USD | $162.6 177.74 USD | $162.6 177.74 USD | $9.05B 9.89B USD | 77.06 | $2.11 2.31 USD | |
| Trend Micro Incorporated TMI.F | $64.7 70.73 USD |
+1.01
|
$8.53B 9.33B USD | $5 5.47 USD | $64.7 70.73 USD | $64.7 70.73 USD | $8.53B 9.33B USD | 43.13 | $1.5 1.64 USD | |
| Dropbox, Inc. 1Q5.F | $26.13 28.56 USD |
-0.23
|
$7.18B 7.85B USD | $13 14.21 USD | $26.13 28.56 USD | $26.13 28.56 USD | $7.18B 7.85B USD | 19.21 | $1.36 1.49 USD | |
| Nexi S.p.A. N0X0.F | $5.15 5.63 USD |
+0.98
|
$6.68B 7.3B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $6.68B 7.3B USD | 36.78 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.37 5.87 USD |
+0.34
|
$6.64B 7.26B USD | $2.23K 2.43K USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.64B 7.26B USD | 38.37 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.7 12.79 USD |
+1.33
|
$6.34B 6.93B USD | $1.23K 1.34K USD | $11.52 12.59 USD | $11.7 12.79 USD | $6.34B 6.93B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $130 142.11 USD |
-0.76
|
$5.01B 5.48B USD | $65 71.05 USD | $130 142.11 USD | $130 142.11 USD | $5.01B 5.48B USD | 68.06 | $1.91 2.09 USD | |
| Varonis Systems, Inc. VS2.F | $40.51 44.28 USD |
-0.17
|
$4.57B 4.99B USD | $70 76.52 USD | $40.51 44.28 USD | $40.51 44.28 USD | $4.57B 4.99B USD | 0 | -$0.73 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | $43.2 47.22 USD |
-0.92
|
$4.54B 4.96B USD | $225 245.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.54B 4.96B USD | 19.11 | $2.26 2.47 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.35 131.56 USD |
-0.62
|
$4.39B 4.8B USD | $55 60.12 USD | $120.35 131.56 USD | $120.35 131.56 USD | $4.39B 4.8B USD | 27.54 | $4.37 4.78 USD | |
| Box, Inc. 3BX.F | $28.49 31.14 USD |
+2.22
|
$4.27B 4.67B USD | $50 54.66 USD | $28.49 31.14 USD | $28.49 31.14 USD | $4.27B 4.67B USD | 23.35 | $1.22 1.33 USD | |
| Euronet Worldwide, Inc. EEF.F | $97 106.03 USD |
-0.51
|
$4.21B 4.61B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.21B 4.61B USD | 16.05 | $6.04 6.6 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-0.82
|
$4.17B 4.56B USD | $9 9.84 USD | $121 132.27 USD | $121 132.27 USD | $4.17B 4.56B USD | 17.43 | $6.94 7.59 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.8 54.44 USD |
-2.35
|
$3.79B 4.14B USD | $4 4.37 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 30.93 | $1.61 1.76 USD | |
| Tenable Holdings, Inc. TE7.F | $29.21 31.93 USD |
-0.95
|
$3.58B 3.92B USD | $10 10.93 USD | $29.21 31.93 USD | $29.21 31.93 USD | $3.58B 3.92B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.72 12.81 USD |
-5.18
|
$3.06B 3.34B USD | $345 377.13 USD | $11.72 12.81 USD | $11.72 12.81 USD | $3.06B 3.34B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $27.24 29.78 USD |
-1.66
|
$2.48B 2.71B USD | $8 8.75 USD | $27.24 29.78 USD | $27.24 29.78 USD | $2.48B 2.71B USD | 26.97 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.38 32.12 USD |
0
|
$2.2B 2.4B USD | $800 874.51 USD | $29.38 32.12 USD | $29.38 32.12 USD | $2.2B 2.4B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $33.2 36.29 USD |
+1.84
|
$2.16B 2.36B USD | $59 64.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.16B 2.36B USD | 18.65 | $1.78 1.95 USD | |
| BlackBerry Limited RI1.F | $3.5 3.83 USD |
+2.4
|
$2.12B 2.32B USD | $520 568.43 USD | $3.42 3.74 USD | $3.5 3.83 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $20.6 22.52 USD |
0
|
$1.98B 2.16B USD | $94 102.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 16.34 | $1.26 1.38 USD | |
| OVH Groupe S.A. 7U7.F | $12.28 13.42 USD |
+0.16
|
$1.89B 2.07B USD | $328 358.55 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.89B 2.07B USD | 153.50 | $0.08 0.09 USD | |
| Five9, Inc. 1F9.F | $24.47 26.75 USD |
-2.55
|
$1.87B 2.04B USD | $1.5K 1.64K USD | $24.47 26.75 USD | $24.47 26.75 USD | $1.87B 2.04B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.2 28.64 USD |
-0.76
|
$1.73B 1.89B USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+0.87
|
$1.71B 1.87B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $1.71B 1.87B USD | 22.22 | $2.61 2.85 USD | |
| NextNav Inc. KK0.F | $12.1 13.23 USD |
+3.42
|
$1.66B 1.82B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.66B 1.82B USD | 0 | -$0.9 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
0
|
$1.61B 1.76B USD | $16.92K 18.49K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.61B 1.76B USD | 16.00 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.42 22.32 USD |
+2
|
$1.52B 1.66B USD | $274 299.52 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.52B 1.66B USD | 0 | -$4.58 -5.006 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
0
|
$1.49B 1.63B USD | $150 163.97 USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $219 239.4 USD |
+0.92
|
$1.42B 1.56B USD | $50 54.66 USD | $214.5 234.48 USD | $219 239.4 USD | $1.42B 1.56B USD | 51.28 | $4.27 4.67 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
-7.2
|
$1.4B 1.53B USD | $47 51.38 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.4B 1.53B USD | 22.30 | $0.26 0.28 USD | |
| Rapid7, Inc. R7D.F | $20.88 22.82 USD |
-1.18
|
$1.34B 1.47B USD | $150 163.97 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.34B 1.47B USD | 56.43 | $0.37 0.4 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
+3
|
$1.33B 1.45B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.45B USD | 17.60 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.3B 1.42B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.3B 1.42B USD | 110.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.51 16.95 USD |
-0.39
|
$1.12B 1.23B USD | $300 327.94 USD | $15.51 16.95 USD | $15.51 16.95 USD | $1.12B 1.23B USD | 25.84 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.5 16.94 USD |
-2.52
|
$950.74M 1.04B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $950.74M 1.04B USD | 16.66 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-0.62
|
$876.6M 958.24M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $876.6M 958.24M USD | 0 | -$1.3 -1.4 USD | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
-2.92
|
$762.95M 834.01M USD | $6.23K 6.8K USD | $13.3 14.54 USD | $13.5 14.76 USD | $762.95M 834.01M USD | 147.77 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $5.98 6.54 USD |
-0.73
|
$761.04M 831.92M USD | $670 732.4 USD | $5.98 6.54 USD | $5.98 6.54 USD | $761.04M 831.92M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.95 25.09 USD |
-0.65
|
$695.02M 759.75M USD | $90 98.38 USD | $22.95 25.09 USD | $22.95 25.09 USD | $695.02M 759.75M USD | 18.07 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.65 9.46 USD |
+4.85
|
$659.9M 721.36M USD | $66 72.15 USD | $8.6 9.4 USD | $8.65 9.46 USD | $659.9M 721.36M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$581.99M 636.19M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $581.99M 636.19M USD | 186.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $18.5 20.22 USD |
0
|
$574.01M 627.47M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $574.01M 627.47M USD | 33.63 | $0.55 0.6 USD | |
| PayPoint plc PAN.F | $8.1 8.85 USD |
+0.62
|
$571.51M 624.74M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $571.51M 624.74M USD | 12.46 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
-0.7
|
$549.66M 600.85M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $549.66M 600.85M USD | 10.68 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6899 0.75 USD |
-0.72
|
$490.8M 536.51M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $490.8M 536.51M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.92 17.4 USD |
-1
|
$456.97M 499.53M USD | $4 4.37 USD | $15.92 17.4 USD | $16.02 17.51 USD | $456.97M 499.53M USD | 45.48 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8499 0.93 USD |
-2.3
|
$413.07M 451.54M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $413.07M 451.54M USD | 12.14 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.76 13.94 USD |
-0.89
|
$386.74M 422.76M USD | $86 94.01 USD | $12.76 13.94 USD | $12.76 13.94 USD | $386.74M 422.76M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
-2.66
|
$305.57M 334.02M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $305.57M 334.02M USD | 0 | -$0.79 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-4.1
|
$281.78M 308.02M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $281.78M 308.02M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.68 2.93 USD |
+0.75
|
$280.18M 306.28M USD | $71 77.61 USD | $2.66 2.91 USD | $2.68 2.93 USD | $280.18M 306.28M USD | 20.61 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $6.95 7.6 USD |
-2.8
|
$278.81M 304.78M USD | $6.19K 6.77K USD | $6.95 7.6 USD | $6.95 7.6 USD | $278.81M 304.78M USD | 0 | -$0.08 -0.08 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
-1.82
|
$212.23M 232M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $212.23M 232M USD | 27.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}